DOGAN BURDA DERGI YAYINCILIK VE PAZARLAMA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.8 TRY | -3.14% |
|
+13.64% | +241.09% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 196.3 ₺ | 192 ₺ | 205.4 ₺ | 225.9 ₺ | 218.8 ₺ |
| Volume | 561 132 | 414 271 | 745 692 | 540 531 | 786 118 |
| Change | +1.39% | -2.19% | +6.98% | +9.98% | -3.14% |
| Opening | 199.80 | 191.00 | 192.90 | 202.30 | 230 |
| High | 205.50 | 206.40 | 211.00 | 225.90 | 244 |
| Low | 189.90 | 187.00 | 191.50 | 199.50 | 214 |
Performance
| 1 day | -2.61% | ||
| 1 week | +13.64% | ||
| Current month | +36.22% | ||
| 1 month | +32.69% | ||
| 3 months | +116.11% | ||
| 6 months | +161.44% | ||
| Current year | +241.09% | ||
| 1 year | +581.11% | ||
| 3 years | +1,472.55% | ||
| 5 years | +7,538.89% | ||
| 10 years | +7,813.67% |
Volumes
marketsDaily volume
786 111
Estimated daily volume
1 199 279
Avg. Volume 20 sessions
549 239
Daily volume ratio
2.18
Avg. Volume 20 sessions TRY
120 173 493.20
Avg. Volume 20 sessions USD
3 733 670.26
Record volume 1
8 362 117
Record volume 2
6 875 291
Record volume 3
6 488 054
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (TRY)
4 414 676 430
Capitalization (USD)
137 159 582
Net sales (TRY)
368 486 579
Net sales (USD)
11 448 510
Number of employees
166
Sales / Employee (TRY)
2 219 799
Sales / Employee (USD)
68 967
Free-Float
23.34 %
Free-Float capitalization (TRY)
1 030 266 656
Free-Float capitalization (USD)
32 009 355
Average Daily Capital Traded
2.72%
Highs and lows
1 week
187.00
244.00
1 month
157.20244.00
Current year
62.15244.00
1 year
30.86244.00
3 years
12.22319.90
5 years
2.43319.90
10 years
1.70319.90
Indicators
Moving average 5 days
192.66
Moving average 20 days
181.00
Moving average 50 days
174.15
Moving average 100 days
125.99
Price spread / (MMA5)
-11.95%
Price spread / (MMA20)
-17.28%
Price spread / (MMA50)
-20.41%
Price spread / (MMA100)
-42.42%
STIM
RSI 9 days
64.01
RSI 14 days
60.92
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | +13.64% | +241.09% | +581.11% | 137M | ||
| -2.09% | +19.08% | +26.71% | +15.66% | 1.49B | ||
| -0.11% | +4.35% | -29.35% | -54.50% | 208M | ||
| -0.43% | 0.00% | +17.91% | +15.35% | 136M | ||
| -0.45% | -5.96% | +6.25% | -23.79% | 122M | ||
| -0.95% | -0.64% | -12.38% | -49.49% | 65.84M | ||
| Average | -1.11% | +5.35% | +41.70% | +80.72% | ||
| Weighted average by Cap. | -1.70% | +16.69% | +32.02% | +40.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a8a29481cd7b92e5ea98c5f49c.eqs2A8r_JB4BelwrM2R4mV2GCAnF5AMayImZBHuki-4.PZpbMYycXG9xNAUbRBcP7BPxRUuJlHco_MDeUUvo7aUR3FNEhpthVWoYZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:23 am | 218.8 | 50 | 786,111 |
| 08:14:17 am | 218.9 | 4 | 786,061 |
| 08:14:17 am | 218.9 | 5 | 786,057 |
| 08:14:16 am | 219 | 45 | 786,052 |
| 08:14:16 am | 219.1 | 100 | 786,007 |
| 08:14:16 am | 219.2 | 50 | 785,907 |
| 08:13:12 am | 219 | 5 | 785,857 |
| 08:13:12 am | 219.1 | 5 | 785,852 |
| 08:13:12 am | 219.1 | 50 | 785,847 |
| 08:13:12 am | 219.2 | 250 | 785,797 |
Monthly variations
Annual change
| 2024 | +250.23% | ||
| 2023 | -1.68% | ||
| 2022 | -6.95% | ||
| 2021 | +214.17% | ||
| 2020 | +269.69% | ||
| 2019 | +101.66% | ||
| 2018 | -9.34% | ||
| 2017 | +11.78% | ||
| 2016 | +37.50% | ||
| 2015 | -15.29% | ||
| 2014 | -14.14% | ||
| 2013 | -14.66% | ||
| 2012 | +25.18% | ||
| 2011 | -12.03% | ||
| 2010 | +26.40% | ||
| 2009 | +119.22% | ||
| 2008 | -60.39% | ||
| 2007 | +8.45% | ||
| 2006 | -57.93% | ||
| 2005 | +62.26% | ||
| 2004 | +54.74% | ||
| 2003 | +132.61% | ||
| 2002 | -23.33% | ||
| 2001 | +93.55% |
- Stock Market
- Equities
- DOBUR Stock
- Quotes Dogan Burda Dergi Yayincilik Ve Pazarlama
