DOCMORRIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.55 CHF | +3.63% |
|
+4.58% | +16.00% |
| Apr. 23 | DOCMORRIS : Deutsche Bank remains its Buy rating | ZD |
| Apr. 19 | DOCMORRIS : Hauck & Aufhauser gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 83.9 CHF | 86.25 CHF | 82.55 CHF | 85.55 CHF |
| Volume | 52 640 | 104 125 | 73 122 | 64 718 |
| Change | +1.33% | +2.80% | -4.29% | +3.63% |
| Opening | 82.80 | 84.35 | 85.55 | 83.80 |
| High | 84.40 | 88.35 | 86.05 | 85.70 |
| Low | 82.40 | 84.30 | 81.90 | 82.85 |
Performance
| 1 day | +3.63% | ||
| 1 week | +4.58% | ||
| Current month | -5.52% | ||
| 1 month | +4.14% | ||
| 3 months | +10.46% | ||
| 6 months | +129.23% | ||
| Current year | +16.00% | ||
| 1 year | +121.29% | ||
| 3 years | -75.13% | ||
| 5 years | -7.31% |
Volumes
marketsDaily volume
64 197
Estimated daily volume
64 197
Avg. Volume 20 sessions
147 280
Daily volume ratio
0.44
Avg. Volume 20 sessions CHF
12 599 804.00
Avg. Volume 20 sessions USD
13 776 625.69
Record volume 1
1 323 380
Record volume 2
1 137 963
Record volume 3
1 002 994
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
1 006 122 229
Capitalization (USD)
1 100 094 045
Net sales (CHF)
966 900 000
Net sales (USD)
1 057 208 460
Number of employees
1 453
Sales / Employee (CHF)
665 451
Sales / Employee (USD)
727 604
Free-Float
83.58 %
Free-Float capitalization (CHF)
979 516 449
Free-Float capitalization (USD)
1 071 003 285
Average Daily Capital Traded
1.25%
Highs and lows
1 week
80.45
88.35
1 month
80.4598.85
Current year
68.80101.60
1 year
28.52101.60
3 years
23.02431.00
5 years
23.02514.00
10 years
23.02514.00
Indicators
Moving average 5 days
84.21
Moving average 20 days
87.50
Moving average 50 days
84.36
Moving average 100 days
80.17
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
43.31
RSI 14 days
46.12
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +4.58% | +16.00% | +121.29% | 1.1B | ||
| +7.26% | +16.41% | -31.97% | -52.58% | 10.84B | ||
| -1.28% | +1.45% | +8.14% | +19.64% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -9.22% | 5.86B | ||
| +7.27% | +13.03% | -30.42% | -47.60% | 6.06B | ||
| -0.15% | -3.14% | -0.88% | -25.79% | 4.71B | ||
| +0.40% | +1.46% | +52.19% | +60.20% | 4.29B | ||
| -0.10% | +0.54% | -12.31% | +7.34% | 3.61B | ||
| +2.27% | -5.02% | -14.86% | -28.44% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -17.86% | 3.01B | ||
| 0.00% | +0.78% | -1.22% | +41.98% | 2.8B | ||
| +2.58% | +1.10% | -13.42% | +19.27% | 2.08B | ||
| -2.64% | -0.90% | +79.17% | +156.29% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -32.09% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +21.42% | 1.49B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.03B | ||
| Average | +1.48% | +2.10% | +1.46% | +14.61% | ||
| Weighted average by Cap. | +2.19% | +4.13% | -5.61% | -3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1357b24d78ef591161c3bb9408fa.3NcMVUEgoHyjr_JsDRbPppcFaBWsTVAUgmA0_Gr9ME0.rIJ9HQN0wg3yzMU2bn-F66NoKUHkfRJR4Fh8mAGYAR6R4Hg0OHX4KtCdhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 85.55 | 37 | 60,294 |
| 11:31:30 am | 85.55 | 49 | 60,257 |
| 11:31:30 am | 85.55 | 53 | 60,208 |
| 11:31:30 am | 85.55 | 6 | 60,155 |
| 11:31:30 am | 85.55 | 66 | 60,149 |
| 11:31:30 am | 85.55 | 72 | 60,083 |
| 11:31:30 am | 85.55 | 20 | 60,011 |
| 11:31:30 am | 85.55 | 82 | 59,991 |
| 11:31:30 am | 85.55 | 88 | 59,909 |
| 11:31:30 am | 85.55 | 816 | 59,821 |
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | +188.54% | ||
| 2022 | -89.15% | ||
| 2021 | -16.78% | ||
| 2020 | +164.49% | ||
| 2019 | +19.29% | ||
| 2018 | -31.53% | ||
| 2017 | -18.07% |
- Stock Market
- Equities
- ROSE Stock
- Quotes DocMorris AG
