Market Closed -
Oslo Bors
10:45:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
10.4
NOK
|
+2.16%
|
|
-0.76%
|
+3.28%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
10.38 kr
|
10.4 kr
|
10.18 kr
|
10.4 kr
|
Volume |
4 620 191 |
1 308 028 |
1 624 510 |
1 579 611 |
Change |
-5.46%
|
+0.19%
|
-2.12%
|
+2.16%
|
Opening |
10.65 |
10.48 |
10.33 |
10.29 |
High |
10.77 |
10.50 |
10.37 |
10.48 |
Low |
10.31 |
10.33 |
10.18 |
10.28 |
Estimated daily volume
1 579 611
Avg. Volume 20 sessions
2 760 405
Avg. Volume 20 sessions NOK
28 708 212.00
Avg. Volume 20 sessions USD
2 603 978.37
Record volume 1
374 544 295
Record volume 2
271 060 657
Record volume 3
258 950 960
Capital turnover ratio
0.00
Capitalization (NOK)
10 122 472 863
Capitalization (USD)
918 158 901
Net sales (NOK)
7 087 715 250
Net sales (USD)
642 891 212
Number of employees
1 085
Sales / Employee (NOK)
6 532 456
Sales / Employee (USD)
592 526
Free-Float capitalization (NOK)
5 112 225 518
Free-Float capitalization (USD)
463 704 416
Average Daily Capital Traded
0.28%
Moving average 5 days
10.47
Moving average 20 days
10.39
Moving average 50 days
9.72
Moving average 100 days
9.70
Price spread / (MMA5) +0.65% Price spread / (MMA20) -0.06% Price spread / (MMA50) -6.58% Price spread / (MMA100) -6.74% 5b0b473977f04e3f754750be06f.mqEbwZicT5FE39x74bcFL6j7O2j2T77eVvrZ_YvzQoc._fE27NPbJqgegJQug-1CWf2dXjq8Nd-nAKmBzN6nFMnemXCk1_d2oX2Ouw Date | Price | Volume | Daily volume |
---|
10:25:01 am |
10.4
|
89 |
1,579,611 |
10:25:01 am |
10.4
|
1,540 |
1,579,522 |
10:25:01 am |
10.4
|
1,629 |
1,577,982 |
10:25:01 am |
10.4
|
1,629 |
1,576,353 |
10:25:01 am |
10.4
|
1,433 |
1,574,724 |
10:25:01 am |
10.4
|
1,838 |
1,573,291 |
10:25:01 am |
10.4
|
7,781 |
1,571,453 |
10:25:01 am |
10.4
|
1,629 |
1,563,672 |
10:25:01 am |
10.4
|
1,839 |
1,562,043 |
10:25:01 am |
10.4
|
1,881 |
1,560,204 |
More charts
|