DN AUTOMOTIVE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82,500 KRW | +0.61% |
|
+4.83% | +12.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 79100 ₩ | 79800 ₩ | 82400 ₩ | 82000 ₩ | 82500 ₩ |
| Volume | 5 437 | 3 626 | 10 965 | 3 806 | 5 790 |
| Change | +0.51% | +0.88% | +3.26% | -0.49% | +0.61% |
| Opening | 78,700.00 | 79,100.00 | 80,400.00 | 82,400.00 | 82,000.00 |
| High | 79,500.00 | 80,300.00 | 82,500.00 | 83,100.00 | 82,800.00 |
| Low | 78,100.00 | 78,800.00 | 79,700.00 | 81,900.00 | 81,000.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +4.83% | ||
| Current month | +0.12% | ||
| 1 month | -2.94% | ||
| 3 months | -8.64% | ||
| 6 months | +5.77% | ||
| Current year | +12.86% | ||
| 1 year | +9.71% | ||
| 3 years | +160.66% | ||
| 5 years | +137.41% | ||
| 10 years | +80.52% |
Volumes
marketsDaily volume
5 790
Avg. Volume 20 sessions
7 330
Avg. Volume 20 sessions KRW
604 725 000.00
Avg. Volume 20 sessions USD
439 635.08
Record volume 1
402 461
Record volume 2
377 427
Record volume 3
376 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
710 523 092 160
Capitalization (USD)
516 550 288
Net sales (KRW)
3 269 243 065 110
Net sales (USD)
2 376 739 708
Number of employees
1 142
Sales / Employee (KRW)
2 862 734 733
Sales / Employee (USD)
2 081 208
Free-Float
35.34 %
Free-Float capitalization (KRW)
291 225 571 242
Free-Float capitalization (USD)
211 720 990
Average Daily Capital Traded
0.09%
Highs and lows
1 week
78 100.00
83 100.00
1 month
77 700.0085 100.00
Current year
71 300.0091 100.00
1 year
66 500.00104 700.00
3 years
31 700.00104 700.00
5 years
20 700.00104 700.00
10 years
20 700.00104 700.00
Indicators
Moving average 5 days
81 160.00
Moving average 20 days
80 435.00
Moving average 50 days
82 170.00
Moving average 100 days
80 345.00
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
60.71
RSI 14 days
55.42
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +4.83% | +12.86% | +9.71% | 517M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| Average | +1.24% | +1.88% | +9.91% | +28.44% | ||
| Weighted average by Cap. | +1.00% | +0.84% | +13.36% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | +14.04% | ||
| 2022 | -10.72% | ||
| 2021 | +178.83% | ||
| 2020 | -12.27% | ||
| 2019 | -8.28% | ||
| 2018 | +0.16% | ||
| 2017 | -45.95% | ||
| 2016 | +4.62% | ||
| 2015 | +24.28% | ||
| 2014 | +0.79% | ||
| 2013 | +20.25% | ||
| 2012 | +41.70% | ||
| 2011 | +18.62% | ||
| 2010 | +13.80% | ||
| 2009 | +10.13% | ||
| 2008 | -11.24% | ||
| 2007 | +53.64% | ||
| 2006 | -10.57% | ||
| 2005 | +26.41% | ||
| 2004 | +38.90% | ||
| 2003 | -6.93% | ||
| 2002 | -88.37% | ||
| 2001 | +39.87% | ||
| 2000 | -28.29% | ||
| 1999 | -30.56% | ||
| 1998 | +27.47% | ||
| 1997 | -33.67% | ||
| 1996 | +9.23% | ||
| 1995 | -8.03% | ||
| 1994 | +28.49% | ||
| 1993 | +37.45% | ||
| 1992 | +77.88% |
- Stock Market
- Equities
- A007340 Stock
- Quotes DN Automotive Corporation
