DMY SQUARED TECHNOLOGY GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 USD | -0.37% |
|
-0.37% | +0.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.68 $ | 10.68 $ | 10.68 $ | 10.64 $ |
| Volume | 227 | 122 | 113 | 100 |
| Change | +∞% | 0.00% | 0.00% | -0.37% |
| Opening | 10.68 | 10.68 | 10.68 | 10.64 |
| High | 10.68 | 10.68 | 10.68 | 10.64 |
| Low | 10.68 | 10.68 | 10.68 | 10.64 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | -0.56% | ||
| 3 months | -0.37% | ||
| 6 months | +1.53% | ||
| Current year | +0.38% | ||
| 1 year | +3.80% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2 354
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
25 046.56
Record volume 1
600 153
Record volume 2
330 676
Record volume 3
330 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 042 700
Net sales ()
0
Free-Float
59.68 %
Free-Float capitalization (USD)
24 882 555
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.64
10.68
1 month
10.6410.70
Current year
10.6010.75
1 year
10.2311.79
3 years
0.0011.79
5 years
0.0011.79
10 years
0.0011.79
Indicators
Moving average 5 days
10.67
Moving average 20 days
10.68
Moving average 50 days
8.54
Moving average 100 days
10.67
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-19.73%
Price spread / (MMA100)
+0.24%
RSI 9 days
53.16
RSI 14 days
52.16
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.37% | +0.38% | +3.80% | 84.04M | ||
| -1.54% | +15.38% | +173.89% | +270.98% | 6.55B | ||
| +13.03% | +3.61% | +5.57% | +9.71% | 1.05B | ||
| +0.28% | +0.09% | +2.29% | +5.40% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -2.03% | -3.92% | +20.36% | +86.33% | 787M | ||
| -0.09% | +0.05% | +1.72% | - | 664M | ||
| +15.61% | +15.61% | +40.25% | +43.93% | 639M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -2.68% | -2.15% | - | 593M | ||
| -0.27% | +1.08% | +4.44% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.14% | +1.32% | -14.73% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | +0.63% | -3.72% | +21.07% | +51.50% | ||
| Weighted average by Cap. | -0.03% | +3.74% | +85.80% | +160.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b735267.Z85x7cYkeeg9a2Go2ZfCPyx4d9_YVw9nEe_o957WCmw.VKUJ3KFqFKN-GQbp6af7DHY7Aq_hPEMdQYy_wPn7fyg4jx3AhG0qt3AfUQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | +5.47% |
- Stock Market
- Equities
- DMYY Stock
- Quotes dMY Squared Technology Group, Inc.