DMG BLOCKCHAIN SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 CAD | +5.88% |
|
+16.13% | -11.48% |
| May. 07 | DMG Blockchain Solutions Inc. Announces Preliminary Mining Results for the Month and Year to Date Ended April 30, 2024 | CI |
| Apr. 29 | DMG Blockchain Announces Operational Update | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.46 $ | 0.54 $ | 0.55 $ | 0.51 $ | 0.54 $ |
| Volume | 148 526 | 1 852 661 | 431 562 | 183 567 | 168 295 |
| Change | -1.08% | +17.39% | +1.85% | -7.27% | +5.88% |
| Opening | 0.46 | 0.47 | 0.51 | 0.53 | 0.52 |
| High | 0.47 | 0.55 | 0.55 | 0.53 | 0.55 |
| Low | 0.46 | 0.45 | 0.51 | 0.50 | 0.51 |
Performance
| 1 day | +5.88% | ||
| 1 week | +16.13% | ||
| Current month | +18.68% | ||
| 1 month | +14.89% | ||
| 3 months | -18.18% | ||
| 6 months | +40.26% | ||
| Current year | -11.48% | ||
| 1 year | +103.77% | ||
| 3 years | -41.94% | ||
| 5 years | +272.41% |
Volumes
marketsDaily volume
168 295
Estimated daily volume
168 295
Avg. Volume 20 sessions
347 737
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
187 777.98
Avg. Volume 20 sessions USD
137 979.26
Record volume 1
16 170 710
Record volume 2
14 540 340
Record volume 3
13 115 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
86 174 976
Capitalization (USD)
63 321 372
Net sales (CAD)
27 941 000
Net sales (USD)
20 531 047
Free-Float
97.24 %
Free-Float capitalization (CAD)
83 768 669
Free-Float capitalization (USD)
61 553 218
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.45
0.55
1 month
0.440.56
Current year
0.410.77
1 year
0.230.77
3 years
0.131.67
5 years
0.045.34
10 years
0.045.34
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.49
Moving average 50 days
0.53
Moving average 100 days
0.56
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
65.10
RSI 14 days
57.94
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +16.13% | -11.48% | +103.77% | 63.32M | ||
| +8.30% | +4.12% | +26.44% | +261.87% | 49.86B | ||
| +5.93% | +3.46% | +13.89% | +153.32% | 6.48B | ||
| +6.78% | +1.36% | -27.27% | +31.31% | 687M | ||
| +10.26% | +20.35% | +101.27% | +649.41% | 568M | ||
| +3.86% | -8.27% | -42.52% | +166.79% | 560M | ||
| +24.44% | +25.84% | +245.58% | +1,654.94% | 456M | ||
| -4.67% | -30.38% | -57.94% | -57.19% | 307M | ||
| -.--% | -.--% | - | - | 118M | ||
| 0.00% | -6.38% | -25.42% | - | 105M | ||
| -4.13% | -7.71% | -17.56% | -40.16% | 104M | ||
| +34.34% | +84.72% | +682.35% | +682.35% | 70.18M | ||
| +9.24% | +38.57% | -78.15% | -61.94% | 69.35M | ||
| Average | +7.69% | +4.24% | +67.43% | +322.23% | ||
| Weighted average by Cap. | +7.77% | -5.10% | +26.20% | +258.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
873.wpu5z6U55vplohpHwsjBNoA-ut3JovV2CHFbyeSfvHM.qevoqOxAg7hU2kwSqbq1b8RGy-mx9ro_WDhto5b70Tup1Iin6XWHmQ3FLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.54 | 500 | 162,000 |
| 03:59:53 pm | 0.54 | 500 | 161,500 |
| 03:59:53 pm | 0.54 | 500 | 161,000 |
| 03:59:30 pm | 0.54 | 1,000 | 160,500 |
| 03:59:30 pm | 0.55 | 7,500 | 159,500 |
| 03:59:30 pm | 0.55 | 500 | 152,000 |
| 03:52:19 pm | 0.55 | 3,000 | 151,500 |
| 03:42:38 pm | 0.54 | 1,500 | 148,500 |
| 03:37:03 pm | 0.55 | 5,000 | 147,000 |
| 03:37:03 pm | 0.55 | 2,000 | 142,000 |
Monthly variations
Annual change
| 2024 | -16.39% | ||
| 2023 | +369.23% | ||
| 2022 | -83.54% | ||
| 2021 | +31.67% | ||
| 2020 | +605.88% | ||
| 2019 | -43.33% | ||
| 2018 | -87.70% |
- Stock Market
- Equities
- DMGI Stock
- Quotes DMG Blockchain Solutions Inc.
