DMCI HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 PHP | +1.64% |
|
+0.72% | +14.23% |
| Apr. 25 | Mexico's Cemex To Sell Operations in Philippines for $306 Million | DJ |
| Apr. 25 | Mexican cement maker Cemex's Q1 profit climbs despite dip in volumes | RE |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 11.08 ₱ | 10.92 ₱ | 10.98 ₱ | 10.98 ₱ | 11.16 ₱ |
| Volume | 2 309 500 | 1 156 000 | 2 704 800 | 2 587 700 | 2 273 100 |
| Change | -0.18% | -1.44% | +0.55% | 0.00% | +1.64% |
| Opening | 11.10 | 11.08 | 10.90 | 10.90 | 11.00 |
| High | 11.16 | 11.08 | 11.00 | 11.06 | 11.16 |
| Low | 11.00 | 10.90 | 10.86 | 10.86 | 10.88 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | -8.22% | ||
| 3 months | +4.10% | ||
| 6 months | +21.83% | ||
| Current year | +14.23% | ||
| 1 year | +10.71% | ||
| 3 years | +108.60% | ||
| 5 years | -1.59% | ||
| 10 years | -21.35% |
Volumes
marketsDaily volume
2 273 100
Avg. Volume 20 sessions
3 849 473
Avg. Volume 20 sessions PHP
42 960 118.68
Avg. Volume 20 sessions USD
748 708.95
Record volume 1
1 172 575 000
Record volume 2
448 485 000
Record volume 3
440 798 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
146 293 815 412
Capitalization (USD)
2 549 608 615
Net sales (PHP)
122 829 000 000
Net sales (USD)
2 140 663 812
Free-Float
27.71 %
Free-Float capitalization (PHP)
40 539 327 956
Free-Float capitalization (USD)
706 519 408
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.86
11.16
1 month
10.0012.20
Current year
9.7512.62
1 year
9.0012.62
3 years
5.3213.06
5 years
3.1013.06
10 years
3.1016.80
Indicators
Moving average 5 days
11.02
Moving average 20 days
11.06
Moving average 50 days
11.25
Moving average 100 days
10.72
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
54.16
RSI 14 days
51.02
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +0.72% | +14.23% | +10.71% | 2.55B | ||
| +0.40% | +1.96% | +12.65% | +24.28% | 873B | ||
| +0.10% | +0.10% | +0.10% | +1.21% | 239B | ||
| +0.48% | +4.30% | +32.24% | +68.38% | 184B | ||
| -2.56% | -1.04% | +41.00% | +83.56% | 86.99B | ||
| +0.80% | +1.24% | -5.65% | +7.31% | 73.16B | ||
| -1.09% | -1.01% | -12.61% | -7.56% | 53.45B | ||
| -0.70% | -0.58% | +41.75% | +62.10% | 38.46B | ||
| +1.60% | -0.85% | -25.53% | -35.54% | 37.52B | ||
| -3.25% | -0.50% | +68.12% | +166.65% | 30.85B | ||
| +2.86% | +0.24% | +15.16% | -9.89% | 29.44B | ||
| -0.98% | -1.22% | -7.49% | -7.56% | 20.31B | ||
| 0.00% | +8.36% | -23.00% | +46.52% | 19.49B | ||
| -0.86% | +11.46% | -4.89% | -15.73% | 13.94B | ||
| -0.98% | -1.94% | -10.62% | -17.89% | 12.88B | ||
| +0.58% | +4.02% | -2.77% | -20.15% | 11.38B | ||
| Average | -0.12% | +3.68% | +8.29% | +22.28% | ||
| Weighted average by Cap. | +0.13% | +2.58% | +12.67% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.23% | ||
| 2023 | -18.58% | ||
| 2022 | +55.64% | ||
| 2021 | +36.22% | ||
| 2020 | -14.37% | ||
| 2019 | -48.28% | ||
| 2018 | -11.25% | ||
| 2017 | +8.60% | ||
| 2016 | -3.91% | ||
| 2015 | -12.10% | ||
| 2014 | +40.18% | ||
| 2013 | +3.80% | ||
| 2012 | +30.63% | ||
| 2011 | +14.72% | ||
| 2010 | +271.13% | ||
| 2009 | +266.04% | ||
| 2008 | -72.40% | ||
| 2007 | +57.38% | ||
| 2006 | +93.65% | ||
| 2005 | -17.11% | ||
| 2004 | +1,451.02% | ||
| 2003 | +75.00% | ||
| 2002 | -22.22% | ||
| 2001 | -33.33% | ||
| 2000 | -75.00% | ||
| 1999 | -34.15% | ||
| 1998 | +36.67% | ||
| 1997 | -86.09% | ||
| 1996 | +85.48% |
- Stock Market
- Equities
- DMC Stock
- Quotes DMCI Holdings, Inc.