DMC GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.64 USD | -16.78% |
|
-17.28% | -27.52% |
| May. 02 | Transcript : DMC Global Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | (BOOM) DMC GLOBAL Expects Q2 Revenue Range $161M - $171M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.85 $ | 15.7 $ | 16.39 $ | 13.64 $ |
| Volume | 207 086 | 113 242 | 198 832 | 812 963 |
| Change | -4.29% | -0.95% | +4.39% | -16.78% |
| Opening | 16.52 | 15.92 | 15.79 | 15.51 |
| High | 16.52 | 16.13 | 16.76 | 15.98 |
| Low | 15.82 | 15.67 | 15.64 | 13.56 |
Performance
| 1 day | -16.78% | ||
| 1 week | -17.28% | ||
| Current month | -13.94% | ||
| 1 month | -29.76% | ||
| 3 months | -17.08% | ||
| 6 months | -20.23% | ||
| Current year | -27.52% | ||
| 1 year | -21.88% | ||
| 3 years | -76.07% | ||
| 5 years | -80.18% | ||
| 10 years | -32.41% |
Volumes
marketsDaily volume
812 963
Estimated daily volume
812 963
Avg. Volume 20 sessions
151 448
Daily volume ratio
5.37
Avg. Volume 20 sessions USD
2 065 750.72
Record volume 1
22 329 066
Record volume 2
20 710 886
Record volume 3
19 545 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
272 558 217
Net sales (USD)
719 188 000
Number of employees
1 800
Sales / Employee (USD)
399 549
Free-Float
91.22 %
Free-Float capitalization (USD)
257 218 455
Average Daily Capital Traded
0.76%
Highs and lows
1 week
13.56
16.81
1 month
13.5619.13
Current year
13.5619.72
1 year
13.5627.16
3 years
13.5663.50
5 years
13.5676.68
10 years
4.8476.68
Indicators
Moving average 5 days
15.62
Moving average 20 days
17.11
Moving average 50 days
17.60
Moving average 100 days
17.60
Price spread / (MMA5)
+14.55%
Price spread / (MMA20)
+25.47%
Price spread / (MMA50)
+29.02%
Price spread / (MMA100)
+29.01%
STIM
RSI 9 days
40.52
RSI 14 days
39.64
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.78% | -17.28% | -27.52% | -21.88% | 273M | ||
| +0.17% | -3.13% | -8.42% | +5.28% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +26.00% | 32.52B | ||
| +0.63% | -2.80% | -6.61% | +16.24% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +102.50% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +107.69% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +21.10% | 7.33B | ||
| +0.49% | -2.63% | +42.81% | +10.30% | 5.72B | ||
| +13.44% | +11.27% | +47.70% | +168.96% | 5.61B | ||
| -2.05% | -1.83% | +46.05% | +71.69% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +65.08% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +35.21% | 3.32B | ||
| +0.90% | +0.05% | +31.23% | +113.19% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.43% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +8.07% | 2.68B | ||
| Average | -0.23% | -2.56% | +16.09% | +50.44% | ||
| Weighted average by Cap. | +0.51% | -2.84% | +4.26% | +32.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe8f1.pN_AkUjm6bih3nEns0RW1oxoJPk_OO77cRt5sPTrCdM.y7ikoXmVrdfNtQZ0yXA3lb9cZ5EKbomRPlc9yr2COZDKnKLQD7aLz-PoIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 13.61 | 100 | 603,173 |
| 03:59:52 pm | 13.61 | 100 | 603,073 |
| 03:59:52 pm | 13.64 | 100 | 602,973 |
| 03:59:50 pm | 13.62 | 100 | 602,873 |
| 03:59:47 pm | 13.6 | 100 | 602,773 |
| 03:59:46 pm | 13.61 | 126 | 602,673 |
| 03:59:45 pm | 13.6 | 100 | 602,547 |
| 03:59:39 pm | 13.62 | 100 | 602,447 |
| 03:59:35 pm | 13.62 | 100 | 602,347 |
| 03:59:31 pm | 13.62 | 101 | 602,247 |
Monthly variations
Annual change
| 2024 | -27.52% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Equities
- BOOM Stock
- Quotes DMC Global Inc.
