DLOCAL LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.48 USD | -1.86% |
|
-4.13% | -23.91% |
| 06:03pm | UBS Adjusts Price Target on DLocal to $13 From $, Maintains Sell Rating | MT |
| Mar. 21 | DLocal to Provide Ebury Customers With Reliable Payment Options Across Africa's Largest Markets | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 14.25 $ | 14.05 $ | 13.9 $ | 13.73 $ | 13.46 $ |
| Volume | 808 952 | 823 179 | 1 047 259 | 1 003 392 | 391 120 |
| Change | +1.50% | -1.40% | -1.07% | -1.22% | -1.86% |
| Opening | 14.22 | 14.45 | 14.06 | 13.70 | 13.47 |
| High | 14.46 | 14.45 | 14.06 | 13.80 | 13.57 |
| Low | 14.12 | 14.02 | 13.84 | 13.52 | 13.28 |
Performance
| 1 day | -1.86% | ||
| 1 week | -4.13% | ||
| Current month | -5.28% | ||
| 1 month | -18.87% | ||
| 3 months | -20.17% | ||
| 6 months | -24.04% | ||
| Current year | -23.91% | ||
| 1 year | -6.72% |
Volumes
marketsDaily volume
391 120
Estimated daily volume
553 104
Avg. Volume 20 sessions
771 996
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
10 402 646.10
Record volume 1
56 800 750
Record volume 2
56 105 430
Record volume 3
38 806 546
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 965 505 231
Net sales (USD)
650 351 000
Number of employees
901
Sales / Employee (USD)
721 810
Free-Float
26.86 %
Free-Float capitalization (USD)
1 091 677 696
Average Daily Capital Traded
0.26%
Highs and lows
1 week
13.28
14.46
1 month
13.2816.49
Current year
13.2818.76
1 year
9.0424.22
3 years
9.0373.43
5 years
9.0373.43
10 years
9.0373.43
Indicators
Moving average 5 days
13.99
Moving average 20 days
14.79
Moving average 50 days
15.71
Moving average 100 days
16.33
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+16.55%
Price spread / (MMA100)
+21.21%
STIM
RSI 9 days
30.15
RSI 14 days
33.76
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -4.13% | -23.91% | -6.72% | 3.97B | ||
| +0.41% | +3.05% | +15.72% | +28.75% | 89.69B | ||
| +0.23% | -4.78% | +3.86% | -3.22% | 66.75B | ||
| +2.11% | +3.21% | -6.19% | +22.32% | 43.9B | ||
| +0.69% | +1.19% | -11.93% | +4.81% | 28.35B | ||
| -7.79% | -5.78% | -0.33% | +21.97% | 21.88B | ||
| -0.04% | +5.07% | -14.19% | -21.09% | 12.44B | ||
| -1.62% | +0.38% | -9.55% | +45.90% | 10.29B | ||
| +6.38% | +8.98% | -18.09% | -19.16% | 8.04B | ||
| +0.48% | +5.58% | +11.40% | +1.10% | 5.16B | ||
| -0.96% | +0.16% | +27.03% | -22.05% | 4.56B | ||
| -0.79% | +1.81% | +11.03% | +8.04% | 4.52B | ||
| -2.45% | -0.44% | +0.52% | +12.02% | 4.07B | ||
| +1.91% | +9.25% | -18.39% | -26.10% | 3.82B | ||
| +2.90% | +4.02% | -18.35% | +0.52% | 3.67B | ||
| +0.18% | 0.00% | +19.19% | -2.10% | 2.97B | ||
| Average | +0.01% | +2.81% | -2.01% | +2.81% | ||
| Weighted average by Cap. | +0.08% | +2.08% | +2.19% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ae2f9.xXsG5KA-FtaDOiBbGCaX_OvsJGwty2h1s4f5aoZWxkI.8CNFvcF4WaTSXXULf1HVmqPcXSZsoDwG0te2AscQ9haqT0CI0FhXmclLFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:58 pm | 13.46 | 150 | 305,903 |
| 02:02:33 pm | 13.47 | 484 | 305,753 |
| 02:02:33 pm | 13.47 | 424 | 305,269 |
| 02:02:19 pm | 13.48 | 200 | 304,845 |
| 02:01:54 pm | 13.48 | 100 | 304,645 |
| 02:01:54 pm | 13.47 | 100 | 304,545 |
| 02:01:54 pm | 13.47 | 200 | 304,445 |
| 02:01:54 pm | 13.48 | 158 | 304,245 |
| 02:01:54 pm | 13.48 | 100 | 304,087 |
| 02:01:54 pm | 13.48 | 141 | 303,987 |
Monthly variations
Annual change
| 2024 | -22.39% | ||
| 2023 | +13.62% | ||
| 2022 | -56.37% | ||
| 2021 | +10.19% |
- Stock Market
- Equities
- DLO Stock
- Quotes DLocal Limited