Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.94 USD | +2.53% | -2.93% | -30.54% |
Mar. 07 | DLH Holdings Corp. to Provide Information Technology Services to the National Cancer Institute | CI |
Feb. 21 | Dlh Holdings Insider Sold Shares Worth $337,987, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.87 $ | 10.89 $ | 10.67 $ | 10.94 $ |
Volume | 19 615 | 19 243 | 132 666 | 43 496 |
Change | -2.07% | +0.18% | -2.02% | +2.53% |
Opening | 11.24 | 10.97 | 10.80 | 10.69 |
High | 11.24 | 10.97 | 11.19 | 11.12 |
Low | 10.79 | 10.71 | 10.41 | 10.60 |
Performance
1 day | +2.53% | ||
1 week | -2.93% | ||
Current month | -17.56% | ||
1 month | -21.35% | ||
3 months | -31.41% | ||
6 months | -19.74% | ||
Current year | -30.54% | ||
1 year | +12.78% | ||
3 years | +4.69% | ||
5 years | +72.28% | ||
10 years | +497.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.53% | -2.93% | -30.54% | +12.78% | 156M | ||
-0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
0.00% | +0.06% | +10.92% | +9.76% | 29.4B | ||
+0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
+0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
-0.77% | -2.02% | -31.75% | - | 11.77B | ||
-0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
+0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
-1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
+3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
+0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
+0.58% | +5.46% | +8.93% | +13.88% | 11.18B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
Average | +0.25% | +1.43% | +1.53% | +13.25% | ||
Weighted average by Cap. | -0.48% | +0.17% | +1.43% | +6.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.94 | 2,141 | 32,921 |
03:59:53 pm | 10.89 | 100 | 30,780 |
03:59:26 pm | 10.94 | 100 | 30,680 |
03:58:09 pm | 10.89 | 100 | 30,580 |
03:58:05 pm | 10.93 | 101 | 30,480 |
03:58:01 pm | 10.89 | 100 | 30,379 |
03:57:52 pm | 10.96 | 100 | 30,279 |
03:56:54 pm | 10.96 | 100 | 30,179 |
03:54:05 pm | 10.93 | 100 | 30,079 |
03:52:07 pm | 10.95 | 100 | 29,979 |
Monthly variations
Annual change
2024 | -30.54% | ||
2023 | +32.74% | ||
2022 | -42.74% | ||
2021 | +122.32% | ||
2020 | +122.43% | ||
2019 | -9.89% | ||
2018 | -24.51% | ||
2017 | +3.70% | ||
2016 | +41.43% | ||
2015 | +108.96% | ||
2014 | +31.37% | ||
2013 | +115.49% | ||
2012 | -62.43% | ||
2011 | +270.59% | ||
2010 | -36.25% | ||
2009 | -52.94% | ||
2008 | -39.29% | ||
2007 | -45.31% | ||
2006 | +6.67% | ||
2005 | -40.59% | ||
2004 | -9.82% | ||
2003 | -17.04% | ||
2002 | -53.29% | ||
2001 | -5.63% | ||
2000 | +21.74% | ||
1999 | +21.05% | ||
1998 | -38.71% | ||
1997 | -43.64% | ||
1996 | +115.69% | ||
1995 | -36.25% | ||
1994 | +53.85% | ||
1993 | +44.44% | ||
1992 | +63.64% |
- Stock Market
- Equities
- DLHC Stock
- Quotes DLH Holdings Corp.