DLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153 JPY | -4.97% |
|
+0.66% | -22.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 162 ¥ | 158 ¥ | 161 ¥ | 153 ¥ |
| Volume | 276 600 | 2 633 700 | 8 464 200 | 936 100 |
| Change | +1.25% | -2.47% | +1.90% | -4.97% |
| Opening | 166.00 | 162.00 | 160.00 | 158.00 |
| High | 166.00 | 189.00 | 187.00 | 160.00 |
| Low | 157.00 | 156.00 | 158.00 | 153.00 |
Performance
| 1 day | -4.97% | ||
| 1 week | +0.66% | ||
| Current month | -13.07% | ||
| 1 month | -13.56% | ||
| 3 months | -21.54% | ||
| 6 months | -33.19% | ||
| Current year | -22.34% | ||
| 1 year | -34.05% | ||
| 3 years | -50.49% | ||
| 5 years | +12.50% | ||
| 10 years | -86.28% |
Volumes
marketsDaily volume
936 100
Estimated daily volume
936 100
Avg. Volume 20 sessions
956 460
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
146 338 380.00
Avg. Volume 20 sessions USD
923 834.19
Record volume 1
25 524 900
Record volume 2
23 418 900
Record volume 3
22 217 999
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (JPY)
6 545 593 854
Capitalization (USD)
41 322 334
Net sales (JPY)
2 020 000 000
Net sales (USD)
12 752 260
Number of employees
111
Sales / Employee (JPY)
18 198 198
Sales / Employee (USD)
114 885
Free-Float
29.4 %
Free-Float capitalization (JPY)
1 924 100 548
Free-Float capitalization (USD)
12 146 847
Average Daily Capital Traded
2.24%
Highs and lows
1 week
152.00
189.00
1 month
149.00189.00
Current year
149.00253.00
1 year
149.00371.00
3 years
149.00458.00
5 years
96.00945.00
10 years
96.001 269.00
Indicators
Moving average 5 days
158.80
Moving average 20 days
159.75
Moving average 50 days
176.44
Moving average 100 days
187.76
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+15.32%
Price spread / (MMA100)
+22.72%
STIM
RSI 9 days
49.45
RSI 14 days
45.47
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | +0.66% | -22.34% | -34.05% | 41.32M | ||
| +1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
| -0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
| -0.88% | +4.16% | +24.59% | +275.83% | 1.46B | ||
| Average | +1.04% | +3.65% | +6.17% | +20.54% | ||
| Weighted average by Cap. | +0.84% | +3.30% | +11.36% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oNubiCU5YHNKl6a2LTAy__erl9MnlOGciP-0lzjupqk.lOm24EFVEj04wJWDRldcmJzD77sK3ouoyZ3620uJy8jQga7ZdAwNNh3P5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 153 | 113,900 | 936,100 |
| 01:59:59 am | 153 | 14,800 | 822,200 |
| 01:59:47 am | 154 | 200 | 807,400 |
| 01:59:25 am | 153 | 600 | 807,200 |
| 01:59:25 am | 153 | 200 | 806,600 |
| 01:59:13 am | 153 | 200 | 806,400 |
| 01:59:05 am | 153 | 100 | 806,200 |
| 01:59:05 am | 153 | 1,000 | 806,100 |
| 01:59:04 am | 153 | 100 | 805,100 |
| 01:59:01 am | 153 | 100 | 805,000 |
Monthly variations
Annual change
| 2024 | -22.34% | ||
| 2023 | -27.84% | ||
| 2022 | -4.21% | ||
| 2021 | -7.47% | ||
| 2020 | +57.14% | ||
| 2019 | +40.00% | ||
| 2018 | -71.37% | ||
| 2017 | -22.50% | ||
| 2016 | -3.37% | ||
| 2015 | -16.71% | ||
| 2014 | +23.01% |
- Stock Market
- Equities
- 3686 Stock
- Quotes DLE Inc.
