DL HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,600 KRW | -3.30% |
|
+10.10% | +8.17% |
| May. 03 | DL Holdings Swings to Q1 Profit as Sales Rise 9%; Shares Down 3% | MT |
| Apr. 09 | DL Holdings Group Raises HK$224 Million from Share Placement | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 50500 ₩ | 53300 ₩ | 53400 ₩ | 57500 ₩ | 55600 ₩ |
| Volume | 22 975 | 46 486 | 23 059 | 255 052 | 230 444 |
| Change | +∞% | +5.54% | +0.19% | +7.68% | -3.30% |
| Opening | 50,300.00 | 50,700.00 | 53,400.00 | 52,700.00 | 58,500.00 |
| High | 50,800.00 | 53,300.00 | 53,600.00 | 58,500.00 | 59,000.00 |
| Low | 49,300.00 | 50,700.00 | 52,700.00 | 52,200.00 | 55,100.00 |
Performance
| 1 day | -3.30% | ||
| 1 week | +10.10% | ||
| Current month | +4.12% | ||
| 1 month | +5.50% | ||
| 3 months | -4.14% | ||
| 6 months | +22.20% | ||
| Current year | +8.17% | ||
| 1 year | +15.23% | ||
| 3 years | -41.35% | ||
| 5 years | -75.00% | ||
| 10 years | -70.53% |
Volumes
marketsDaily volume
230 444
Avg. Volume 20 sessions
65 823
Avg. Volume 20 sessions KRW
3 659 758 800.00
Avg. Volume 20 sessions USD
2 697 242.24
Record volume 1
3 101 504
Record volume 2
2 765 735
Record volume 3
2 359 968
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 211 281 312 076
Capitalization (USD)
892 714 327
Net sales (KRW)
5 020
Net sales (USD)
4
Number of employees
31
Sales / Employee (KRW)
162
Sales / Employee (USD)
0
Free-Float
46.97 %
Free-Float capitalization (KRW)
569 564 056 574
Free-Float capitalization (USD)
419 768 710
Average Daily Capital Traded
0.3%
Highs and lows
1 week
52 200.00
59 000.00
1 month
48 250.0059 000.00
Current year
44 500.0059 100.00
1 year
35 850.0059 100.00
3 years
35 850.00107 000.00
5 years
35 850.00276 078.74
10 years
35 850.00276 078.74
Indicators
Moving average 5 days
54 060.00
Moving average 20 days
51 640.00
Moving average 50 days
50 408.00
Moving average 100 days
51 094.00
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
65.55
RSI 14 days
62.18
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | +10.10% | +8.17% | +15.23% | 893M | ||
| -0.01% | -1.52% | +3.79% | +5.12% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.80% | 22.51B | ||
| +1.02% | +1.92% | -12.88% | -26.44% | 13.47B | ||
| +0.71% | +4.82% | -9.31% | -18.12% | 10.16B | ||
| +0.25% | -0.02% | -9.76% | +18.73% | 9.64B | ||
| +6.37% | +21.54% | +16.07% | +90.69% | 7.55B | ||
| +0.88% | +9.84% | +13.14% | -20.41% | 7B | ||
| +3.92% | +9.19% | -23.90% | -57.41% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.42% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.96% | 3.27B | ||
| +1.34% | +4.13% | -5.38% | -15.15% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| +1.28% | +4.58% | -8.27% | +5.77% | 2.37B | ||
| +2.59% | +3.40% | -16.02% | -8.71% | 1.83B | ||
| Average | +1.08% | +4.91% | -5.47% | -0.90% | ||
| Weighted average by Cap. | +0.79% | +3.67% | -5.26% | -6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | -13.18% | ||
| 2022 | -2.79% | ||
| 2021 | -67.44% | ||
| 2020 | -8.29% | ||
| 2019 | -11.71% | ||
| 2018 | +24.39% | ||
| 2017 | -5.40% | ||
| 2016 | +29.81% | ||
| 2015 | +1.98% | ||
| 2014 | -30.07% | ||
| 2013 | +8.16% | ||
| 2012 | -3.12% | ||
| 2011 | -23.57% | ||
| 2010 | +41.23% | ||
| 2009 | +86.97% | ||
| 2008 | -75.14% | ||
| 2007 | +135.53% | ||
| 2006 | +5.56% | ||
| 2005 | +33.83% | ||
| 2004 | +28.10% | ||
| 2003 | +194.74% | ||
| 2002 | +3.64% | ||
| 2001 | +189.47% | ||
| 2000 | -63.60% | ||
| 1999 | +84.88% | ||
| 1998 | +182.35% | ||
| 1997 | -68.12% | ||
| 1996 | -40.30% | ||
| 1995 | -44.21% | ||
| 1994 | +49.39% | ||
| 1993 | +6.49% | ||
| 1992 | +4.05% |
- Stock Market
- Equities
- A000210 Stock
- Quotes DL Holdings CO., LTD.