DKS CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,240 JPY | -0.31% |
|
-0.61% | +65.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3260 ¥ | 3280 ¥ | 3250 ¥ | 3240 ¥ |
| Volume | 37 900 | 50 200 | 46 100 | 35 100 |
| Change | +∞% | +0.61% | -0.91% | -0.31% |
| Opening | 3,315.00 | 3,310.00 | 3,220.00 | 3,240.00 |
| High | 3,315.00 | 3,330.00 | 3,260.00 | 3,250.00 |
| Low | 3,240.00 | 3,250.00 | 3,180.00 | 3,165.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.61% | ||
| Current month | -1.22% | ||
| 1 month | -4.14% | ||
| 3 months | +3.51% | ||
| 6 months | +79.70% | ||
| Current year | +65.22% | ||
| 1 year | +70.08% | ||
| 3 years | -10.99% | ||
| 5 years | -10.50% | ||
| 10 years | +106.37% |
Volumes
marketsDaily volume
35 100
Estimated daily volume
35 100
Avg. Volume 20 sessions
39 000
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
126 360 000.00
Avg. Volume 20 sessions USD
822 098.16
Record volume 1
25 780 400
Record volume 2
7 332 200
Record volume 3
3 747 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 169 540 732
Capitalization (USD)
202 789 032
Net sales (JPY)
65 081 000 000
Net sales (USD)
423 416 986
Number of employees
1 104
Sales / Employee (JPY)
58 950 181
Sales / Employee (USD)
383 530
Free-Float
78.25 %
Free-Float capitalization (JPY)
27 230 524 694
Free-Float capitalization (USD)
177 161 794
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3 165.00
3 330.00
1 month
3 165.003 570.00
Current year
1 826.003 915.00
1 year
1 569.003 915.00
3 years
1 569.003 915.00
5 years
1 569.005 350.00
10 years
1 430.005 350.00
Indicators
Moving average 5 days
3 257.50
Moving average 20 days
3 386.50
Moving average 50 days
3 493.80
Moving average 100 days
2 839.13
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
34.47
RSI 14 days
40.46
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.61% | +65.22% | +70.08% | 203M | ||
| +1.06% | -1.02% | +3.63% | +11.73% | 102B | ||
| -0.73% | -0.12% | -1.92% | -7.98% | 65.53B | ||
| -0.96% | +5.80% | +47.62% | +241.41% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.12% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +7.27% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +25.53% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +27.52% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.97% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.71% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.08% | +34.17% | +138.57% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -44.85% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.26% | 9.06B | ||
| Average | -0.89% | +0.44% | +10.10% | +23.71% | ||
| Weighted average by Cap. | -0.31% | -0.15% | +8.56% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a55505e134177f46893309.lvg_pMwy_6ZYie4VjqTQU7SEQKhf-3eMjiTyvZzSQCI.88FR7al0tesN29xW1_KfYtXAAZ4Rky_m61zF8PGDCmDas3PxhXeJ9wK71g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,240 | 5,200 | 35,100 |
| 01:59:50 am | 3,230 | 100 | 29,900 |
| 01:59:50 am | 3,230 | 100 | 29,800 |
| 01:59:30 am | 3,225 | 100 | 29,700 |
| 01:59:16 am | 3,225 | 300 | 29,600 |
| 01:58:10 am | 3,225 | 100 | 29,300 |
| 01:58:10 am | 3,225 | 100 | 29,200 |
| 01:55:41 am | 3,220 | 100 | 29,100 |
| 01:55:41 am | 3,225 | 100 | 29,000 |
| 01:55:10 am | 3,220 | 100 | 28,900 |
Monthly variations
Annual change
| 2024 | +65.22% | ||
| 2023 | +1.03% | ||
| 2022 | -39.63% | ||
| 2021 | -25.66% | ||
| 2020 | -1.93% | ||
| 2019 | +60.83% | ||
| 2018 | -40.65% | ||
| 2017 | +148.39% | ||
| 2016 | +5.08% | ||
| 2015 | -7.09% | ||
| 2014 | +52.40% | ||
| 2013 | +12.61% | ||
| 2012 | +2.78% | ||
| 2011 | -14.62% | ||
| 2010 | +7.66% | ||
| 2009 | +21.13% | ||
| 2008 | -27.34% | ||
| 2007 | -13.59% | ||
| 2006 | -30.25% | ||
| 2005 | +41.53% | ||
| 2004 | +12.19% | ||
| 2003 | +93.75% | ||
| 2002 | -22.16% | ||
| 2001 | -33.45% | ||
| 2000 | -32.69% | ||
| 1999 | +79.57% | ||
| 1998 | +6.48% | ||
| 1997 | -60.73% | ||
| 1996 | -12.70% | ||
| 1995 | -8.83% | ||
| 1994 | +17.12% | ||
| 1993 | +16.83% | ||
| 1992 | -33.02% |
- Stock Market
- Equities
- 4461 Stock
- Quotes DKS Co. Ltd.