DKK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,076 JPY | -1.42% |
|
+1.57% | -6.61% |
| Mar. 22 | DKK Co., Ltd. announces an Equity Buyback for 480,000 shares, representing 4.93% for ¥1,000 million. | CI |
| Mar. 22 | DKK Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2097 ¥ | 2128 ¥ | 2106 ¥ | 2076 ¥ |
| Volume | 17 500 | 13 300 | 7 200 | 20 300 |
| Change | +1.01% | +1.48% | -1.03% | -1.42% |
| Opening | 2,084.00 | 2,109.00 | 2,107.00 | 2,097.00 |
| High | 2,105.00 | 2,140.00 | 2,128.00 | 2,099.00 |
| Low | 2,080.00 | 2,100.00 | 2,092.00 | 2,075.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | +1.57% | ||
| Current month | -1.98% | ||
| 1 month | -4.20% | ||
| 3 months | -10.52% | ||
| 6 months | -15.40% | ||
| Current year | -6.61% | ||
| 1 year | -8.06% | ||
| 3 years | -18.75% | ||
| 5 years | -36.32% | ||
| 10 years | -33.25% |
Volumes
marketsDaily volume
20 300
Estimated daily volume
20 300
Avg. Volume 20 sessions
11 693
Daily volume ratio
1.74
Avg. Volume 20 sessions JPY
24 274 668.00
Avg. Volume 20 sessions USD
153 245.98
Record volume 1
958 400
Record volume 2
945 600
Record volume 3
865 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 358 813 401
Capitalization (USD)
128 525 189
Net sales (JPY)
31 817 000 000
Net sales (USD)
200 860 721
Number of employees
1 157
Sales / Employee (JPY)
27 499 568
Sales / Employee (USD)
173 605
Free-Float
61.24 %
Free-Float capitalization (JPY)
15 479 470 584
Free-Float capitalization (USD)
97 721 898
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 061.00
2 140.00
1 month
2 030.002 170.00
Current year
2 029.002 405.00
1 year
2 029.002 638.00
3 years
1 863.002 700.00
5 years
1 863.003 905.00
10 years
1 863.003 905.00
Indicators
Moving average 5 days
2 096.60
Moving average 20 days
2 085.75
Moving average 50 days
2 096.32
Moving average 100 days
2 204.40
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
53.53
RSI 14 days
51.26
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +1.57% | -6.61% | -8.06% | 129M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
| Average | +1.81% | +4.41% | +12.42% | +17.60% | ||
| Weighted average by Cap. | +1.68% | +4.40% | +13.07% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d5ff1e5ba24e844c1d4130884e98ad5._9PdNz09u2qapcIuQacDuoKPnggEHwD5xo4PQYkEs20.mIGzD1Fx4gDzkYpPA5428te4yE9welqPr8F9db0y3V3IpoJmZFLJHazR-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,076 | 4,500 | 20,300 |
| 01:59:59 am | 2,079 | 300 | 15,800 |
| 01:59:45 am | 2,082 | 100 | 15,500 |
| 01:59:30 am | 2,082 | 100 | 15,400 |
| 01:59:30 am | 2,082 | 100 | 15,300 |
| 01:59:30 am | 2,082 | 100 | 15,200 |
| 01:59:00 am | 2,082 | 100 | 15,100 |
| 01:58:08 am | 2,082 | 100 | 15,000 |
| 01:58:08 am | 2,082 | 100 | 14,900 |
| 01:58:08 am | 2,082 | 200 | 14,800 |
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | +11.15% | ||
| 2022 | -20.19% | ||
| 2021 | -6.39% | ||
| 2020 | -18.01% | ||
| 2019 | +37.36% | ||
| 2018 | -25.60% | ||
| 2017 | +11.32% | ||
| 2016 | +6.30% | ||
| 2015 | +0.75% | ||
| 2014 | -26.47% | ||
| 2013 | +108.88% | ||
| 2012 | +4.18% | ||
| 2011 | -15.83% | ||
| 2010 | -1.73% | ||
| 2009 | -27.55% | ||
| 2008 | -8.51% | ||
| 2007 | -44.76% | ||
| 2006 | -0.54% | ||
| 2005 | +83.80% | ||
| 2004 | +49.38% | ||
| 2003 | +73.08% | ||
| 2002 | -52.82% | ||
| 2001 | -20.77% | ||
| 2000 | -21.75% | ||
| 1999 | +14.29% | ||
| 1998 | +64.71% | ||
| 1997 | -51.15% | ||
| 1996 | -1.14% | ||
| 1995 | -19.27% | ||
| 1994 | -4.39% | ||
| 1993 | +41.26% | ||
| 1992 | +1.13% |
- Stock Market
- Equities
- 6706 Stock
- Quotes DKK Co., Ltd.
