DIXON TECHNOLOGIES (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,269 INR | -1.71% |
|
-1.68% | +25.92% |
| May. 01 | Dixon Technologies Limited Announces Change in Senior Management of the Company | CI |
| Apr. 19 | Dixon Unit Ties Up with Longcheer to Manufacture Smartphones for Global Brands | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 8451.65 ₹ | 8414.4 ₹ | 8303.95 ₹ | 8412.15 ₹ | 8,269 ₹ |
| Volume | 261 496 | 129 570 | 216 970 | 274 013 | 221 828 |
| Change | +0.49% | -0.44% | -1.31% | +1.30% | -1.71% |
| Opening | 8,460.00 | 8,500.00 | 8,410.50 | 8,374.00 | 8,439 |
| High | 8,494.75 | 8,503.00 | 8,490.00 | 8,509.95 | 8,494 |
| Low | 8,324.95 | 8,312.55 | 8,277.70 | 8,304.50 | 8,232 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.68% | ||
| Current month | -0.88% | ||
| 1 month | +7.49% | ||
| 3 months | +31.71% | ||
| 6 months | +55.84% | ||
| Current year | +25.92% | ||
| 1 year | +185.23% | ||
| 3 years | +113.85% | ||
| 5 years | +1,703.99% |
Volumes
marketsDaily volume
221 828
Estimated daily volume
222 060
Avg. Volume 20 sessions
384 168
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
3 176 531 524.80
Avg. Volume 20 sessions USD
38 058 024.20
Record volume 1
30 096 870
Record volume 2
4 960 069
Record volume 3
3 969 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
503 218 505 634
Capitalization (USD)
6 029 060 916
Net sales (INR)
121 920 100 000
Net sales (USD)
1 460 724 718
Number of employees
2 844
Sales / Employee (INR)
42 869 233
Sales / Employee (USD)
513 616
Free-Float
55.01 %
Free-Float capitalization (INR)
276 823 575 292
Free-Float capitalization (USD)
3 316 623 256
Average Daily Capital Traded
0.63%
Highs and lows
1 week
8 232.10
8 509.95
1 month
7 198.358 655.00
Current year
5 782.858 655.00
1 year
2 842.858 655.00
3 years
2 553.008 655.00
5 years
312.008 655.00
10 years
312.008 655.00
Indicators
Moving average 5 days
8 398.49
Moving average 20 days
7 984.24
Moving average 50 days
7 428.30
Moving average 100 days
6 875.28
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-16.85%
STIM
RSI 9 days
60.51
RSI 14 days
62.73
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -1.68% | +25.92% | +185.23% | 6.03B | ||
| -1.49% | -9.11% | -11.48% | -6.05% | 94.15B | ||
| +1.28% | -0.07% | -0.72% | +4.21% | 20.54B | ||
| +0.11% | +1.08% | -7.76% | -16.38% | 11.75B | ||
| +0.30% | +8.69% | +17.93% | +14.98% | 4.25B | ||
| -0.63% | +5.89% | +18.60% | +13.93% | 4.14B | ||
| -1.13% | +1.02% | -16.16% | -14.85% | 3.56B | ||
| +2.57% | +0.18% | +5.67% | +40.10% | 3.57B | ||
| -1.87% | -3.13% | -5.73% | +16.63% | 3.3B | ||
| -1.24% | +3.63% | +8.01% | +31.20% | 2.62B | ||
| -0.47% | -1.69% | +36.10% | +23.44% | 2.08B | ||
| -0.11% | +0.84% | +7.76% | -1.53% | 1.97B | ||
| -2.76% | -1.61% | -27.68% | -16.88% | 1.51B | ||
| -0.19% | +17.42% | +122.32% | +157.13% | 1.07B | ||
| -0.88% | -6.48% | -19.05% | -41.77% | 884M | ||
| -2.56% | -0.98% | -27.10% | -35.73% | 745M | ||
| Average | -0.67% | +1.78% | +7.91% | +22.10% | ||
| Weighted average by Cap. | -0.84% | -3.96% | -4.75% | +5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e33daec3257b2.TUXePNTLnfqaEObTOn9zmEyK6gGdkwIBXGtegliLRtE.JyiZCp-o-YjydpaMako22jTs31Wl20QsKVlo-gzjCZocArd5vI7Y1_tijQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:09 am | 8,269 | 1 | 221,145 |
| 06:18:23 am | 8,269 | 11 | 221,144 |
| 06:16:45 am | 8,269 | 3 | 221,133 |
| 06:14:28 am | 8,269 | 1 | 221,130 |
| 06:11:16 am | 8,269 | 1 | 221,129 |
| 06:11:09 am | 8,269 | 25 | 221,128 |
| 06:10:07 am | 8,269 | 3 | 221,103 |
| 06:10:02 am | 8,269 | 10 | 221,100 |
Monthly variations
Annual change
| 2024 | +28.10% | ||
| 2023 | +68.18% | ||
| 2022 | -29.13% | ||
| 2021 | +104.84% | ||
| 2020 | +253.97% | ||
| 2019 | +84.17% | ||
| 2018 | -50.78% | ||
| 2017 | +44.94% |
- Stock Market
- Equities
- DIXON Stock
- Quotes Dixon Technologies (India) Limited