DIXON TECHNOLOGIES (INDIA) LIMITED Quotes Dixon Technologies (India) Limited Bombay S.E.
Equities
DIXON
INE935N01020
Household Electronics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,410 INR | -0.47% |
|
-1.89% | +28.19% |
| May. 01 | Dixon Technologies Limited Announces Change in Senior Management of the Company | CI |
| Apr. 19 | Dixon Unit Ties Up with Longcheer to Manufacture Smartphones for Global Brands | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 8340.5 ₹ | 8408.8 ₹ | 8450.05 ₹ | 8410.2 ₹ | 8,410 ₹ |
| Volume | 6 898 | 7 597 | 5 050 | 7 322 | 7 322 |
| Change | -1.53% | +0.82% | +0.49% | -0.47% | -0.47% |
| Opening | 8,513.75 | 8,370.20 | 8,451.50 | 8,500.00 | 8,500 |
| High | 8,520.00 | 8,424.55 | 8,495.00 | 8,500.00 | 8,500 |
| Low | 8,330.40 | 8,271.00 | 8,323.40 | 8,314.40 | 8,314 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.89% | ||
| Current month | +0.84% | ||
| 1 month | +9.85% | ||
| 3 months | +34.44% | ||
| 6 months | +59.51% | ||
| Current year | +28.19% | ||
| 1 year | +191.00% | ||
| 3 years | +104.42% | ||
| 5 years | +1,688.38% |
Volumes
marketsDaily volume
7 322
Estimated daily volume
7 322
Avg. Volume 20 sessions
22 120
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
186 033 624.00
Avg. Volume 20 sessions USD
2 228 868.85
Record volume 1
4 853 965
Record volume 2
2 677 800
Record volume 3
955 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
506 059 175 611
Capitalization (USD)
6 063 094 983
Net sales (INR)
121 920 100 000
Net sales (USD)
1 460 724 718
Number of employees
2 844
Sales / Employee (INR)
42 869 233
Sales / Employee (USD)
513 616
Free-Float
54.73 %
Free-Float capitalization (INR)
276 952 440 646
Free-Float capitalization (USD)
3 318 167 191
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8 271.00
8 520.00
1 month
7 100.058 656.65
Current year
5 785.008 656.65
1 year
2 846.508 656.65
3 years
2 554.958 656.65
5 years
366.188 656.65
10 years
366.188 656.65
Indicators
Moving average 5 days
8 415.95
Moving average 20 days
7 949.80
Moving average 50 days
7 407.59
Moving average 100 days
6 847.46
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-18.58%
STIM
RSI 9 days
66.94
RSI 14 days
66.79
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.89% | +28.19% | +191.00% | 6.06B | ||
| -0.31% | +2.27% | -2.61% | +3.77% | 104B | ||
| +0.87% | +3.70% | -0.64% | +4.05% | 21.18B | ||
| +4.20% | +9.31% | +21.36% | +18.33% | 4.21B | ||
| +3.22% | +8.26% | +15.61% | +17.20% | 3.91B | ||
| -0.90% | +3.56% | +4.54% | +37.91% | 3.56B | ||
| +0.79% | +1.92% | -17.01% | -12.71% | 3.54B | ||
| -1.09% | +0.37% | -2.69% | +20.40% | 3.4B | ||
| -0.61% | +2.93% | +4.04% | +25.66% | 2.51B | ||
| +0.05% | -2.08% | +37.34% | +24.56% | 2.09B | ||
| -0.76% | +0.65% | +6.87% | +0.19% | 1.98B | ||
| -2.65% | -3.25% | -26.50% | -13.90% | 1.53B | ||
| +2.28% | +14.01% | +112.05% | +144.51% | 999M | ||
| -3.93% | +0.78% | -16.83% | -40.82% | 944M | ||
| -0.65% | +0.99% | -26.38% | -35.50% | 749M | ||
| -0.53% | +1.34% | +21.49% | +39.59% | 615M | ||
| Average | -0.04% | +3.93% | +9.93% | +26.52% | ||
| Weighted average by Cap. | +0.00% | +3.10% | +0.84% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.4JGbckCz2ZFs--t0FWUoUDLyxgdaht_3HCOy49NjljQ.hfbRCyvelKYVvKMiVwMaAXuTsmsU_piDMQ7djokQrmS6qP8bI921zgvLqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 8,415 | 1 | 7,322 |
| 05:58:58 am | 8,416 | 2 | 7,321 |
| 05:58:35 am | 8,416 | 8 | 7,319 |
| 05:57:46 am | 8,406 | 1 | 7,311 |
| 05:57:40 am | 8,413 | 5 | 7,310 |
| 05:57:40 am | 8,413 | 3 | 7,305 |
| 05:57:30 am | 8,413 | 3 | 7,302 |
| 05:57:19 am | 8,413 | 1 | 7,299 |
| 05:57:16 am | 8,413 | 1 | 7,298 |
Monthly variations
Annual change
| 2024 | +28.19% | ||
| 2023 | +68.00% | ||
| 2022 | -29.19% | ||
| 2021 | +105.20% | ||
| 2020 | +253.45% | ||
| 2019 | +84.90% | ||
| 2018 | -50.96% | ||
| 2017 | +44.94% |
- Stock Market
- Equities
- DIXON Stock
- DIXON Stock
- Quotes Dixon Technologies (India) Limited