DIVI'S LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,017 INR | +2.71% |
|
+3.09% | +2.89% |
| Apr. 26 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
| Apr. 25 | Divi's Laboratories Plans Up To INR7 Billion Investment to Boost Capacity | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 3931.15 ₹ | 3910.75 ₹ | 3929 ₹ | 4016.55 ₹ |
| Volume | 362 920 | 267 526 | 31 964 | 472 233 |
| Change | +0.99% | -0.52% | +0.47% | +2.23% |
| Opening | 3,896.00 | 3,935.00 | 3,887.05 | 3,861.70 |
| High | 3,945.00 | 3,954.70 | 3,965.00 | 4,038.90 |
| Low | 3,830.00 | 3,895.60 | 3,870.00 | 3,850.00 |
Performance
| 1 day | +2.71% | ||
| 1 week | +3.09% | ||
| Current month | +0.35% | ||
| 1 month | +9.39% | ||
| 3 months | +10.07% | ||
| 6 months | +7.93% | ||
| Current year | +2.89% | ||
| 1 year | +29.64% | ||
| 3 years | -1.55% | ||
| 5 years | +136.76% | ||
| 10 years | +521.88% |
Volumes
marketsDaily volume
472 233
Estimated daily volume
472 233
Avg. Volume 20 sessions
387 754
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
1 557 433 328.70
Avg. Volume 20 sessions USD
18 698 544.54
Record volume 1
53 603 440
Record volume 2
34 957 540
Record volume 3
33 125 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 042 936 991 504
Capitalization (USD)
12 521 501 520
Net sales (INR)
77 675 100 000
Net sales (USD)
932 567 251
Number of employees
8 433
Sales / Employee (INR)
9 210 850
Sales / Employee (USD)
110 585
Free-Float
47.74 %
Free-Float capitalization (INR)
497 858 380 941
Free-Float capitalization (USD)
5 977 287 722
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 830.00
4 038.90
1 month
3 724.004 100.00
Current year
3 350.004 100.00
1 year
3 221.054 100.00
3 years
2 730.005 425.10
5 years
1 466.005 425.10
10 years
532.655 425.10
Indicators
Moving average 5 days
3 908.43
Moving average 20 days
3 874.23
Moving average 50 days
3 694.23
Moving average 100 days
3 726.00
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
58.55
RSI 14 days
58.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +3.09% | +2.89% | +29.64% | 12.52B | ||
| +2.55% | +5.13% | +37.78% | +81.56% | 705B | ||
| +2.65% | +1.89% | +32.82% | +61.25% | 583B | ||
| -0.02% | -0.09% | -3.51% | -4.83% | 364B | ||
| -0.18% | +1.63% | +19.94% | +13.22% | 332B | ||
| -0.99% | +0.83% | +5.14% | +12.28% | 291B | ||
| +2.22% | +0.96% | +16.64% | +2.95% | 238B | ||
| -1.14% | +4.36% | -4.13% | -18.68% | 210B | ||
| +0.56% | +0.43% | +10.63% | +3.73% | 209B | ||
| +0.10% | +1.10% | +9.32% | +40.92% | 169B | ||
| +0.11% | +0.63% | -0.80% | -22.33% | 162B | ||
| +0.94% | -1.84% | +0.27% | -11.43% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.33% | 91.96B | ||
| -2.51% | -5.46% | -17.62% | -35.80% | 87.9B | ||
| -0.90% | -0.53% | -16.94% | -14.66% | 84.59B | ||
| -0.35% | -0.18% | +41.43% | +12.33% | 67.94B | ||
| Average | +0.41% | +0.47% | +9.68% | +10.84% | ||
| Weighted average by Cap. | +0.50% | +1.52% | +16.42% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
265c4c30e.SG8WsuW6vg-iZOcRdCN_KQyeOd7uLO7Blf854CRgiDY.EiBS4qzg1EDlJ5V9DWkvHmTPfYqAaZyQ7KUPzRVYxgEvPVTmv9TYItM8vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:38 am | 4,017 | 1 | 472,233 |
| 06:27:37 am | 4,017 | 3 | 472,232 |
| 06:20:54 am | 4,017 | 3 | 472,229 |
| 06:20:12 am | 4,017 | 5 | 472,226 |
| 06:17:12 am | 4,017 | 38 | 472,221 |
| 06:14:42 am | 4,017 | 4 | 472,183 |
| 06:14:02 am | 4,017 | 3 | 472,179 |
| 06:13:25 am | 4,017 | 2 | 472,176 |
| 06:11:58 am | 4,017 | 1 | 472,174 |
Monthly variations
Annual change
| 2024 | +2.89% | ||
| 2023 | +14.38% | ||
| 2022 | -27.04% | ||
| 2021 | +21.77% | ||
| 2020 | +108.14% | ||
| 2019 | +24.49% | ||
| 2018 | +34.99% | ||
| 2017 | +40.15% | ||
| 2016 | -32.14% | ||
| 2015 | +34.03% | ||
| 2014 | +41.09% | ||
| 2013 | +10.59% | ||
| 2012 | +42.20% | ||
| 2011 | +20.07% | ||
| 2010 | -4.43% | ||
| 2009 | +1.37% | ||
| 2008 | -28.83% | ||
| 2007 | +206.97% | ||
| 2006 | +100.59% | ||
| 2005 | +11.94% | ||
| 2004 | -12.73% | ||
| 2003 | +784.79% |
- Stock Market
- Equities
- DIVISLAB Stock
- Quotes Divi's Laboratories Limited