DIVERSIFIED UNITED INVESTMENT LIMITED Quotes Diversified United Investment Limited
Equities
DUI
AU000000DUI8
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 AUD | 0.00% |
|
+0.40% | -1.39% |
| Mar. 19 | Diversified United Investment Buys Back Shares | MT |
| Mar. 18 | Diversified United Investment Board Activates Share Repurchase | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.96 $ | 4.96 $ | 4.96 $ | 4.96 $ |
| Volume | 61 212 | 91 091 | 82 248 | 78 576 |
| Change | +0.40% | 0.00% | 0.00% | 0.00% |
| Opening | 4.94 | 4.96 | 4.92 | 4.96 |
| High | 4.96 | 4.98 | 4.96 | 4.96 |
| Low | 4.93 | 4.94 | 4.92 | 4.93 |
Performance
| 1 week | +0.40% | ||
| Current month | -1.20% | ||
| 1 month | -0.20% | ||
| 3 months | -0.40% | ||
| 6 months | +6.67% | ||
| Current year | -1.39% | ||
| 1 year | -0.40% | ||
| 3 years | +3.77% | ||
| 5 years | +19.52% | ||
| 10 years | +39.77% |
Volumes
marketsDaily volume
78 576
Estimated daily volume
78 576
Avg. Volume 20 sessions
61 482
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
304 950.72
Avg. Volume 20 sessions USD
199 193.81
Record volume 1
9 066 363
Record volume 2
6 386 700
Record volume 3
5 962 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 076 054 098
Capitalization (USD)
702 878 537
Net sales (AUD)
53 022 000
Net sales (USD)
34 633 970
Free-Float
73.15 %
Free-Float capitalization (AUD)
788 195 896
Free-Float capitalization (USD)
514 849 559
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.92
4.98
1 month
4.925.09
3 years
4.495.44
5 years
3.155.44
10 years
3.115.44
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.00
Moving average 50 days
4.96
Moving average 100 days
4.95
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
43.22
RSI 14 days
47.09
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.40% | -1.39% | -0.40% | 703M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.16% | +1.26% | +3.93% | +22.97% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.68% | +31.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
398ff0eb887c5b6027fe1e3b.9xa2xR3LBsXs_vyBsqVrZzPgiiKnyq6lM_9_uxUnuJk.kUbDtW2hU6CKkLHVhscjBFbXw0ntoeKWdr5G2kVE8cqlfvOfZKZsldibxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 4.96 | 4,657 | 78,233 |
| 01:53:39 am | 4.95 | 115 | 73,576 |
| 01:53:39 am | 4.95 | 1,159 | 73,461 |
| 01:53:39 am | 4.96 | 114 | 72,302 |
| 01:39:31 am | 4.96 | 117 | 72,188 |
| 01:39:31 am | 4.96 | 3 | 72,071 |
| 01:38:47 am | 4.96 | 9,700 | 72,068 |
| 01:38:40 am | 4.95 | 125 | 62,368 |
| 01:36:17 am | 4.95 | 5,000 | 62,243 |
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | +4.14% | ||
| 2022 | -6.76% | ||
| 2021 | +7.69% | ||
| 2020 | -3.41% | ||
| 2019 | +29.35% | ||
| 2018 | -4.70% | ||
| 2017 | +15.10% | ||
| 2016 | +2.93% | ||
| 2015 | +0.29% | ||
| 2014 | -0.93% | ||
| 2013 | +23.86% | ||
| 2012 | +24.45% | ||
| 2011 | -21.31% | ||
| 2010 | -9.06% | ||
| 2009 | +30.08% | ||
| 2008 | -38.04% | ||
| 2007 | +11.83% | ||
| 2006 | +26.79% | ||
| 2005 | +22.27% | ||
| 2004 | +24.46% | ||
| 2003 | +8.24% | ||
| 2002 | -12.82% | ||
| 2001 | +17.47% | ||
| 2000 | +7.79% | ||
| 1999 | +7.69% |
- Stock Market
- Equities
- DUI Stock
- Quotes Diversified United Investment Limited
