DIVERSIFIED ROYALTY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 CAD | -0.35% |
|
+0.71% | +3.66% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.79 $ | 2.8 $ | 2.8 $ | 2.84 $ | 2.83 $ |
| Volume | 220 257 | 73 050 | 125 981 | 186 325 | 957 431 |
| Change | -0.71% | +0.36% | 0.00% | +1.43% | -0.35% |
| Opening | 2.82 | 2.79 | 2.82 | 2.82 | 2.84 |
| High | 2.84 | 2.80 | 2.82 | 2.84 | 2.85 |
| Low | 2.79 | 2.79 | 2.78 | 2.81 | 2.67 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.71% | ||
| Current month | +1.43% | ||
| 1 month | -2.41% | ||
| 3 months | +0.35% | ||
| 6 months | +8.02% | ||
| Current year | +3.66% | ||
| 1 year | -6.60% | ||
| 3 years | +11.42% | ||
| 5 years | -13.19% | ||
| 10 years | +69.46% |
Volumes
marketsDaily volume
957 431
Estimated daily volume
1 022 122
Avg. Volume 20 sessions
154 196
Daily volume ratio
6.63
Avg. Volume 20 sessions CAD
436 374.68
Avg. Volume 20 sessions USD
319 256.08
Record volume 1
3 790 923
Record volume 2
3 493 291
Record volume 3
3 336 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
467 118 566
Capitalization (USD)
341 748 614
Net sales (CAD)
56 495 000
Net sales (USD)
41 332 307
Number of employees
39
Sales / Employee (CAD)
1 448 590
Sales / Employee (USD)
1 059 803
Free-Float
99.5 %
Free-Float capitalization (CAD)
464 802 032
Free-Float capitalization (USD)
340 053 815
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.67
2.85
1 month
2.672.93
Current year
2.672.93
1 year
2.353.07
3 years
2.353.40
5 years
1.173.44
10 years
1.173.74
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.83
Moving average 50 days
2.84
Moving average 100 days
2.80
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
44.07
RSI 14 days
44.04
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.71% | +3.66% | -6.60% | 342M | ||
| +0.25% | -1.49% | +23.22% | +11.80% | 480M | ||
| -0.60% | +8.79% | +75.79% | +95.32% | 156M | ||
| 0.00% | -2.56% | -12.98% | -20.28% | 143M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| +8.08% | +15.64% | +173.00% | +230.59% | 99.45M | ||
| +1.11% | +0.85% | -1.98% | -60.13% | 75.8M | ||
| +2.83% | +3.80% | +62.38% | +11.56% | 53.29M | ||
| Average | +1.42% | +1.54% | +40.39% | +32.78% | ||
| Weighted average by Cap. | +0.64% | +1.06% | +28.70% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecfdf853feb6ce98bf7.UlqYR4Acx4_zjKwNWBzs1oKBhpxG7rci9y4MX23qbKo.YTPML8JPqrzD5MNAGXmllLvi8q8i19Fxk2BUFVq6BsQ9Nto05GuF1cXO_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:42 pm | 2.83 | 100 | 953,100 |
| 03:30:37 pm | 2.83 | 200 | 953,000 |
| 03:15:34 pm | 2.84 | 1,500 | 952,800 |
| 03:15:15 pm | 2.84 | 700 | 951,300 |
| 03:15:15 pm | 2.84 | 1,700 | 950,600 |
| 03:15:15 pm | 2.84 | 1,800 | 948,900 |
| 03:11:03 pm | 2.84 | 100 | 947,100 |
| 03:11:03 pm | 2.84 | 3,600 | 947,000 |
| 03:10:41 pm | 2.835 | 100 | 943,400 |
| 03:05:51 pm | 2.84 | 600 | 943,300 |
Monthly variations
Annual change
| 2024 | +4.03% | ||
| 2023 | -8.39% | ||
| 2022 | +5.67% | ||
| 2021 | +18.49% | ||
| 2020 | -24.20% | ||
| 2019 | +10.95% | ||
| 2018 | -18.21% | ||
| 2017 | +34.63% | ||
| 2016 | +6.20% | ||
| 2015 | -12.64% | ||
| 2014 | +72.05% | ||
| 2013 | +11.81% | ||
| 2012 | -20.00% | ||
| 2011 | -12.20% | ||
| 2010 | +46.43% | ||
| 2009 | +1,066.67% | ||
| 2008 | -31.43% | ||
| 2007 | -81.77% | ||
| 2006 | -73.41% | ||
| 2005 | -15.26% | ||
| 2004 | -84.09% | ||
| 2003 | +152.64% | ||
| 2002 | +69.33% | ||
| 2001 | +153.78% | ||
| 2000 | -56.21% | ||
| 1999 | +53.64% | ||
| 1998 | +10.00% | ||
| 1997 | +233.33% | ||
| 1996 | -33.33% |
- Stock Market
- Equities
- DIV Stock
- Quotes Diversified Royalty Corp.