DIVERSIFIED HEALTHCARE TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.355 USD | +3.74% |
|
-7.81% | -36.90% |
| May. 07 | Diversified Healthcare Trust Shares Decline After Q1 Normalized FFO Declines | MT |
| May. 07 | Diversified Healthcare Trust to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.31 $ | 2.22 $ | 2.32 $ | 2.27 $ | 2.35 $ |
| Volume | 1 122 399 | 884 212 | 700 214 | 719 914 | 614 548 |
| Change | -9.77% | -3.90% | +4.50% | -2.16% | +3.74% |
| Opening | 2.46 | 2.26 | 2.23 | 2.35 | 2.33 |
| High | 2.53 | 2.29 | 2.34 | 2.41 | 2.42 |
| Low | 2.31 | 2.19 | 2.22 | 2.27 | 2.32 |
Performance
| 1 day | -2.16% | ||
| 1 week | -13.36% | ||
| Current month | -3.81% | ||
| 1 month | -10.28% | ||
| 3 months | -19.79% | ||
| 6 months | +9.66% | ||
| Current year | -39.30% | ||
| 1 year | +158.98% | ||
| 3 years | -36.24% | ||
| 5 years | -72.15% | ||
| 10 years | -90.42% |
Volumes
marketsDaily volume
719 914
Estimated daily volume
719 914
Avg. Volume 20 sessions
703 179
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1 596 216.33
Record volume 1
52 828 190
Record volume 2
37 220 820
Record volume 3
30 966 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
545 693 748
Net sales (USD)
1 410 308 000
Free-Float
89.9 %
Free-Float capitalization (USD)
490 557 990
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2.19
2.53
1 month
2.192.68
Current year
2.193.72
1 year
0.853.96
3 years
0.614.34
5 years
0.6110.21
10 years
0.6124.60
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.41
Moving average 50 days
2.54
Moving average 100 days
2.80
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+23.51%
STIM
RSI 9 days
43.42
RSI 14 days
43.85
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -13.36% | -39.30% | +158.98% | 546M | ||
| -0.33% | +3.15% | +9.60% | +24.63% | 59.09B | ||
| +0.51% | +3.06% | -1.26% | -6.77% | 13.76B | ||
| -0.20% | -2.07% | +0.10% | +3.93% | 7.58B | ||
| +0.13% | +3.29% | -10.80% | -23.68% | 5.82B | ||
| +0.57% | -1.12% | +10.32% | +24.57% | 3.51B | ||
| +0.28% | +1.25% | +1.82% | +25.58% | 3.36B | ||
| -0.08% | +0.16% | -1.34% | -13.56% | 3.22B | ||
| +1.92% | -1.85% | -2.65% | -37.43% | 2.87B | ||
| -0.23% | +0.90% | +16.92% | +21.78% | 2.84B | ||
| +2.17% | -5.77% | -14.22% | -27.43% | 2.62B | ||
| -1.02% | +0.40% | +8.11% | +31.98% | 2.25B | ||
| -0.28% | +2.04% | - | - | 1.64B | ||
| -0.28% | +2.27% | -1.91% | -5.26% | 1.61B | ||
| +0.65% | +0.09% | -7.10% | -9.37% | 1.6B | ||
| +0.35% | -0.54% | -11.79% | -17.82% | 1.58B | ||
| Average | +0.11% | +0.19% | -2.90% | +10.01% | ||
| Weighted average by Cap. | -0.03% | +2.09% | +4.39% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c68c0c2bf0f2612e1f4f4b2c73.uTBFBT3YbYdsViO45NX9ypemD-9jDVDW7p49y7tqXPU.30MfMHu8IbNeMlDijZ7NodDuIqAZVBuFo-8LpO07G6LDdxxVBZEV1SVlQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.27 | 77,591 | 619,370 |
| 03:59:59 pm | 2.27 | 200 | 541,779 |
| 03:59:59 pm | 2.27 | 145 | 541,579 |
| 03:59:59 pm | 2.27 | 200 | 541,434 |
| 03:59:59 pm | 2.275 | 200 | 541,234 |
| 03:59:58 pm | 2.27 | 100 | 541,034 |
| 03:59:58 pm | 2.275 | 200 | 540,934 |
| 03:59:58 pm | 2.275 | 200 | 540,734 |
| 03:59:58 pm | 2.28 | 100 | 540,534 |
| 03:59:57 pm | 2.275 | 200 | 540,434 |
Monthly variations
Annual change
| 2024 | -39.30% | ||
| 2023 | +478.23% | ||
| 2022 | -79.07% | ||
| 2021 | -25.00% | ||
| 2020 | -51.18% | ||
| 2019 | -27.99% | ||
| 2018 | -38.80% | ||
| 2017 | +1.16% | ||
| 2016 | +27.56% | ||
| 2015 | -32.88% | ||
| 2014 | -0.54% | ||
| 2013 | -5.96% | ||
| 2012 | +5.35% | ||
| 2011 | +2.28% | ||
| 2010 | +0.32% | ||
| 2009 | +22.04% | ||
| 2008 | -20.99% | ||
| 2007 | -7.35% | ||
| 2006 | +44.77% | ||
| 2005 | -10.72% | ||
| 2004 | +9.92% | ||
| 2003 | +62.39% | ||
| 2002 | -23.72% | ||
| 2001 | +49.37% | ||
| 2000 | -24.75% | ||
| 1999 | -26.12% |
- Stock Market
- Equities
- DHC Stock
- Quotes Diversified Healthcare Trust
