DIVERSIFIED ENERGY COMPANY PLC Quotes Diversified Energy Company PLC
Equities
DEC
GB00BQHP5P93
Oil & Gas Exploration and Production
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,118 GBX | -0.67% |
|
+5.09% | +1.88% |
| Apr. 05 | Diversified Energy hopes for "accretive" future as buyback continues | AN |
| Mar. 19 | Tranche Update on Diversified Energy Company PLC's Equity Buyback Plan announced on September 30, 2022. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1092 p | 1123 p | 1159 p | 1126 p | 1,136 p |
| Volume | 236 244 | 307 105 | 296 331 | 433 512 | 27 986 |
| Change | +1.49% | +2.84% | +3.21% | -2.85% | -0.67% |
| Opening | 1,060.00 | 1,088.00 | 1,155.00 | 1,165.00 | 1,166 |
| High | 1,100.00 | 1,141.00 | 1,168.61 | 1,196.00 | 1,166 |
| Low | 1,060.00 | 1,084.00 | 1,126.00 | 1,116.00 | 1,125 |
Performance
| 1 day | -0.67% | ||
| 1 week | +5.09% | ||
| Current month | +19.83% | ||
| 1 month | +17.42% | ||
| 3 months | +22.15% | ||
| 6 months | -16.04% | ||
| Current year | +1.88% | ||
| 1 year | -37.55% | ||
| 3 years | -53.44% | ||
| 5 years | -54.19% |
Volumes
marketsDaily volume
27 986
Estimated daily volume
187 636
Avg. Volume 20 sessions
284 335
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
318 028 697.50
Avg. Volume 20 sessions USD
318 028 697.50
Record volume 1
2 687 261
Record volume 2
2 275 605
Record volume 3
1 697 626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
670 366 200
Capitalization (USD)
670 366 200
Net sales (USD)
868 263 000
Number of employees
1 603
Sales / Employee (USD)
541 649
Free-Float
87.17 %
Free-Float capitalization (GBX)
584 353 285
Free-Float capitalization (USD)
584 353 285
Average Daily Capital Traded
47.44%
Highs and lows
1 week
1 060.00
1 196.00
1 month
951.001 196.00
Current year
822.501 236.84
1 year
822.501 963.00
3 years
822.502 880.00
5 years
822.502 880.00
10 years
15.802 880.00
Indicators
Moving average 5 days
1 115.20
Moving average 20 days
1 070.60
Moving average 50 days
984.53
Moving average 100 days
1 024.65
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
77.77
RSI 14 days
73.30
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +5.09% | +1.88% | -37.55% | 670M | ||
| -3.04% | -0.97% | +8.12% | -4.34% | 297B | ||
| -3.53% | -3.25% | +8.23% | +22.09% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -2.35% | -0.89% | +20.17% | +26.36% | 81.38B | ||
| -3.02% | -1.98% | +9.24% | +10.60% | 76B | ||
| -1.56% | -2.15% | +19.76% | +23.80% | 62.92B | ||
| -3.06% | -1.85% | +10.77% | +7.49% | 58.63B | ||
| -3.46% | +0.35% | +9.25% | +8.57% | 48.36B | ||
| -2.30% | -1.59% | +29.69% | +41.44% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -3.58% | -2.64% | +12.98% | -4.21% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -3.63% | -2.74% | +7.21% | +6.88% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -2.34% | +5.56% | +3.70% | +15.07% | 17.7B | ||
| Average | -1.72% | +0.10% | +12.98% | +13.46% | ||
| Weighted average by Cap. | -1.17% | -0.02% | +15.85% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c19dd9f35c2773ab11bbae17120.2kA0TWE_9WEOKdbXT7wk-f9jwtxp19LbffBFRiw4CN4.rB8DAxVYpw5Ab6CTP-1Dnasype02kIaNRZk3L05_TqayOlwBFl6PCGgRmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:08 am | 1,136 | 30 | 27,986 |
| 04:05:03 am | 1,136 | 5 | 27,956 |
| 04:05:03 am | 1,136 | 161 | 27,951 |
| 04:03:40 am | 1,139 | 49 | 27,790 |
| 03:45:43 am | 1,137 | 13 | 27,741 |
| 03:45:43 am | 1,139 | 74 | 27,728 |
| 03:37:24 am | 1,140 | 1,497 | 27,654 |
| 03:36:11 am | 1,138 | 14 | 26,157 |
| 03:29:42 am | 1,137 | 188 | 26,143 |
| 03:29:42 am | 1,137 | 73 | 25,955 |
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | -52.10% | ||
| 2022 | +11.49% | ||
| 2021 | -7.61% | ||
| 2020 | +6.10% | ||
| 2019 | -8.97% | ||
| 2018 | +47.63% | ||
| 2017 | +40.89% |
- Stock Market
- Equities
- DEC Stock
- Quotes Diversified Energy Company PLC
