DITTO (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 THB | +0.49% |
|
+2.99% | -24.04% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.5 ฿ | 21 ฿ | 20.6 ฿ | 20.6 ฿ | 20.7 ฿ |
| Volume | 875 974 | 1 290 786 | 828 307 | 1 258 323 | 2 515 993 |
| Change | +1.99% | +2.44% | -1.90% | 0.00% | +0.49% |
| Opening | 20.60 | 20.60 | 21.10 | 20.70 | 20.70 |
| High | 20.70 | 21.10 | 21.10 | 20.90 | 21.20 |
| Low | 20.30 | 20.60 | 20.60 | 20.50 | 20.50 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.99% | ||
| Current month | -10.78% | ||
| 1 month | -12.66% | ||
| 3 months | -24.04% | ||
| 6 months | -6.33% | ||
| Current year | -24.04% | ||
| 1 year | -22.62% |
Volumes
marketsDaily volume
2 515 993
Avg. Volume 20 sessions
1 377 511
Avg. Volume 20 sessions THB
28 514 477.70
Avg. Volume 20 sessions USD
770 860.39
Record volume 1
210 107 520
Record volume 2
68 113 152
Record volume 3
57 008 016
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
14 347 122 660
Capitalization (USD)
387 860 114
Net sales (THB)
1 816 508 940
Net sales (USD)
49 107 503
Free-Float
39.63 %
Free-Float capitalization (THB)
5 685 885 686
Free-Float capitalization (USD)
153 712 234
Average Daily Capital Traded
0.2%
Highs and lows
1 week
20.30
21.20
1 month
20.1023.60
Current year
20.1029.50
1 year
20.1038.00
3 years
10.4278.33
5 years
10.4278.33
10 years
10.4278.33
Indicators
Moving average 5 days
20.68
Moving average 20 days
21.91
Moving average 50 days
23.53
Moving average 100 days
25.29
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+13.67%
Price spread / (MMA100)
+22.17%
STIM
RSI 9 days
35.88
RSI 14 days
35.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.99% | -24.04% | -22.62% | 388M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.16% | +1.29% | -1.88% | +26.11% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.98% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.04% | ||
| 2023 | -45.04% | ||
| 2022 | +162.02% | ||
| 2021 | +70.31% |
- Stock Market
- Equities
- DITTO Stock
- Quotes Ditto (Thailand)
