Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.064 HKD | -1.54% | -5.88% | -57.33% |
Apr. 24 | Dit Group Loss More Than Doubles in 2023 | MT |
Mar. 26 | DIT Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.06 $ | 0.062 $ | 0.062 $ | 0.065 $ | 0.064 $ |
Volume | 2 845 000 | 515 000 | 627 500 | 130 000 | 24 100 |
Change | -7.69% | +3.33% | 0.00% | +4.84% | -1.54% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.064 |
High | 0.07 | 0.06 | 0.06 | 0.07 | 0.064 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.064 |
Performance
1 day | -1.54% | ||
1 week | -5.88% | ||
Current month | -24.71% | ||
1 month | -20.00% | ||
3 months | -60.00% | ||
6 months | -68.00% | ||
Current year | -57.33% | ||
1 year | -79.68% | ||
3 years | -93.04% | ||
5 years | -85.05% | ||
10 years | -96.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.54% | -5.88% | -57.33% | -79.68% | 25.79M | ||
-1.83% | +0.28% | +11.94% | +64.34% | 54.35B | ||
-0.15% | -1.19% | +18.25% | +58.66% | 36.37B | ||
-1.39% | +3.27% | -6.26% | +32.03% | 34.48B | ||
+1.80% | +2.27% | +16.48% | +47.49% | 34.96B | ||
+1.59% | +4.52% | +16.04% | +42.41% | 19.82B | ||
-0.23% | +0.58% | +16.48% | +38.77% | 18.43B | ||
-0.83% | -2.58% | +19.02% | +57.21% | 18.46B | ||
-2.26% | -1.57% | +4.54% | +27.96% | 11.6B | ||
-0.33% | -0.69% | +1.66% | +41.72% | 6.86B | ||
+1.60% | +1.75% | +19.34% | - | 4.47B | ||
+0.48% | +4.53% | +11.45% | +23.46% | 3.79B | ||
-1.28% | +2.48% | -13.47% | -50.17% | 3.43B | ||
-8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
0.00% | +0.34% | +34.70% | +64.94% | 2.78B | ||
0.00% | -2.72% | +2.14% | -4.67% | 2.67B | ||
Average | -0.78% | +0.60% | +5.94% | +26.86% | ||
Weighted average by Cap. | -0.49% | +0.71% | +11.33% | +47.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:50 am | 0.064 | 10,000 | 20,000 |
02:54:39 am | 0.064 | 5,000 | 10,000 |
Monthly variations
Annual change
2024 | -56.67% | ||
2023 | -62.96% | ||
2022 | -45.27% | ||
2021 | -22.92% | ||
2020 | +87.50% | ||
2019 | +3.23% | ||
2018 | -43.64% | ||
2017 | +0.92% | ||
2016 | -55.51% | ||
2015 | +96.00% | ||
2014 | -66.22% | ||
2013 | +146.67% | ||
2012 | +17.65% | ||
2011 | -46.88% | ||
2010 | -23.81% | ||
2009 | +147.06% | ||
2008 | -83.86% | ||
2007 | +1,875.00% | ||
2006 | +31.15% | ||
2005 | -56.12% | ||
2004 | +23.01% | ||
2003 | +61.43% | ||
2002 | -35.19% | ||
2001 | -36.47% | ||
2000 | -60.47% | ||
1999 | +38.71% | ||
1998 | -75.20% | ||
1997 | +126.85% | ||
1996 | -15.49% | ||
1995 | -38.79% | ||
1994 | -71.00% | ||
1993 | +50.38% | ||
1992 | +33.00% |
- Stock Market
- Equities
- 726 Stock
- Quotes DIT Group Limited