End-of-day quote
Korea S.E.
06:00:00 2024-05-19 pm EDT
|
5-day change
|
1st Jan Change
|
26,700
KRW
|
-3.78%
|
|
+7.66%
|
+45.11%
|
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
Last |
24800 ₩
|
25400 ₩
|
28050 ₩
|
27750 ₩
|
26700 ₩
|
Volume |
334 992 |
497 890 |
2 329 863 |
410 159 |
540 688 |
Change |
+∞%
|
+2.42%
|
+10.43%
|
-1.07%
|
-3.78%
|
Opening |
25,600.00 |
24,750.00 |
26,900.00 |
28,200.00 |
27,700.00 |
High |
25,700.00 |
25,700.00 |
29,500.00 |
28,250.00 |
27,700.00 |
Low |
24,650.00 |
24,300.00 |
26,700.00 |
27,150.00 |
25,950.00 |
Avg. Volume 20 sessions
1 157 405
Avg. Volume 20 sessions KRW
30 902 713 500.00
Avg. Volume 20 sessions USD
22 682 591.71
Record volume 1
11 628 790
Record volume 2
6 810 689
Record volume 3
6 008 434
Capital turnover ratio
0.06
Capitalization (KRW)
490 688 207 084
Capitalization (USD)
360 165 144
Free-Float capitalization (KRW)
218 887 136 166
Free-Float capitalization (USD)
160 663 158
Average Daily Capital Traded
6.3%
Moving average 5 days
26 540.00
Moving average 20 days
28 047.50
Moving average 50 days
23 375.00
Moving average 100 days
22 085.00
Price spread / (MMA5) -0.60% Price spread / (MMA20) +5.05% Price spread / (MMA50) -12.45% Price spread / (MMA100) -17.28%
More charts
|