DISTRICT METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 CAD | +4.76% |
|
0.00% | +158.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.43 $ | 0.43 $ | 0.42 $ | 0.44 $ |
| Volume | 412 723 | 299 006 | 105 450 | 200 833 |
| Change | -2.27% | 0.00% | -2.33% | +4.76% |
| Opening | 0.45 | 0.42 | 0.43 | 0.44 |
| High | 0.45 | 0.43 | 0.43 | 0.45 |
| Low | 0.42 | 0.42 | 0.42 | 0.42 |
Performance
| 1 day | +4.76% | ||
| Current month | +15.79% | ||
| 1 month | +17.33% | ||
| 3 months | +60.00% | ||
| 6 months | +137.84% | ||
| Current year | +158.82% | ||
| 1 year | +340.00% | ||
| 3 years | -13.73% | ||
| 5 years | +175.00% | ||
| 10 years | -92.48% |
Volumes
marketsDaily volume
200 833
Estimated daily volume
200 833
Avg. Volume 20 sessions
279 026
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
122 771.44
Avg. Volume 20 sessions USD
90 130.20
Record volume 1
2 985 890
Record volume 2
2 029 098
Record volume 3
1 880 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
41 609 606
Capitalization (USD)
41 609 606
Net sales ()
0
Free-Float
95.6 %
Free-Float capitalization (CAD)
33 668 234
Free-Float capitalization (USD)
33 668 234
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.42
0.45
1 month
0.370.45
Current year
0.160.45
1 year
0.090.45
3 years
0.050.56
5 years
0.000.59
10 years
0.007.80
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.40
Moving average 50 days
0.37
Moving average 100 days
0.32
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-15.30%
Price spread / (MMA100)
-26.61%
STIM
RSI 9 days
59.63
RSI 14 days
60.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | 0.00% | +158.82% | +340.00% | 41.61M | ||
| +0.70% | +6.70% | -8.67% | +4.16% | 155B | ||
| +0.02% | +4.23% | -0.89% | +17.29% | 126B | ||
| -0.04% | +1.79% | +6.19% | +15.35% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +4.65% | +6.69% | +13.76% | 49.82B | ||
| +0.52% | +2.58% | +36.35% | +13.59% | 41.3B | ||
| +19.92% | +32.50% | +133.35% | +140.38% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +11.08% | +13.67% | +90.18% | +71.03% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +0.26% | +7.73% | +17.12% | -3.23% | 11.72B | ||
| -0.31% | +3.83% | +13.20% | +6.02% | 10.35B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.19% | +4.53% | +5.06% | -13.72% | 8.44B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
| Average | +3.94% | +5.63% | +42.10% | +56.02% | ||
| Weighted average by Cap. | +2.35% | +5.00% | +17.63% | +26.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cc9b32380927549bd15af79f.OJAQZwRPgtPOA2Gt31QoAsm-QYBM_VZqT3Q_fS91dtg.QM9KAG8axZ2iSxfemAIZdYCGbLM0mBA5KjZWGRkXRLJ031VKNQTY4qVMOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 0.44 | 2,000 | 198,000 |
| 03:55:25 pm | 0.435 | 4,000 | 196,000 |
| 03:55:25 pm | 0.435 | 2,000 | 192,000 |
| 03:55:25 pm | 0.435 | 1,500 | 190,000 |
| 03:22:20 pm | 0.45 | 2,000 | 188,500 |
| 03:22:20 pm | 0.44 | 7,000 | 186,500 |
| 03:22:20 pm | 0.44 | 500 | 179,500 |
| 03:22:20 pm | 0.44 | 500 | 179,000 |
| 03:22:20 pm | 0.44 | 3,500 | 178,500 |
| 03:22:20 pm | 0.44 | 500 | 175,000 |
Monthly variations
Annual change
| 2024 | +158.82% | ||
| 2023 | +126.67% | ||
| 2022 | -68.09% | ||
| 2021 | -55.66% | ||
| 2020 | +404.76% | ||
| 2019 | -52.27% | ||
| 2018 | +46.67% | ||
| 2017 | -6.25% | ||
| 2016 | +100.00% | ||
| 2015 | -95.56% | ||
| 2014 | -82.86% | ||
| 2013 | -82.50% | ||
| 2012 | -25.93% | ||
| 2011 | -11.48% | ||
| 2010 | +103.33% | ||
| 2009 | +66.67% | ||
| 2008 | -93.48% | ||
| 2007 | -28.13% | ||
| 2006 | +82.86% | ||
| 2005 | -64.29% | ||
| 2004 | -16.95% | ||
| 2003 | +637.50% | ||
| 2002 | -20.00% | ||
| 2001 | -37.50% | ||
| 2000 | +14.29% | ||
| 1999 | -6.67% | ||
| 1998 | -76.92% | ||
| 1997 | -23.53% | ||
| 1996 | -43.33% | ||
| 1995 | +172.73% | ||
| 1994 | -31.25% | ||
| 1993 | -30.43% | ||
| 1992 | +53.33% | ||
| 1991 | +114.29% | ||
| 1990 | -61.11% |
- Stock Market
- Equities
- DMX Stock
- Quotes District Metals Corp.
