DISTILLERIES COMPANY OF SRI LANKA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 LKR | +2.51% |
|
+7.52% | +2.14% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.6 ₨ | 27.2 ₨ | 27 ₨ | 27.9 ₨ | 28.6 ₨ |
| Volume | 168 571 | 599 785 | 156 294 | 1 871 812 | 667 990 |
| Change | -0.75% | +2.26% | -0.74% | +3.33% | +2.51% |
| Opening | 26.60 | 27.00 | 27.00 | 27.00 | 27.30 |
| High | 27.00 | 27.40 | 27.20 | 28.20 | 28.90 |
| Low | 26.50 | 26.50 | 26.90 | 27.00 | 27.30 |
Performance
| 1 day | +2.51% | ||
| 1 week | +7.52% | ||
| Current month | +6.32% | ||
| 1 month | +7.92% | ||
| 3 months | +7.92% | ||
| 6 months | +13.49% | ||
| Current year | +2.14% | ||
| 1 year | +54.59% | ||
| 3 years | +43.00% | ||
| 5 years | +97.24% | ||
| 10 years | +40.20% |
Volumes
marketsDaily volume
667 990
Avg. Volume 20 sessions
466 037
Avg. Volume 20 sessions LKR
13 328 658.20
Avg. Volume 20 sessions USD
45 117.51
Record volume 1
300 791 000
Record volume 2
163 458 000
Record volume 3
112 837 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
131 373 659 675
Capitalization (USD)
444 699 838
Net sales (LKR)
56 958 693 000
Net sales (USD)
192 805 176
Number of employees
938
Sales / Employee (LKR)
60 723 553
Sales / Employee (USD)
205 549
Free-Float
1.45 %
Free-Float capitalization (LKR)
1 903 272 667
Free-Float capitalization (USD)
6 442 578
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.50
28.90
1 month
26.2028.90
Current year
25.5028.90
1 year
17.1029.00
3 years
12.6029.00
5 years
11.9029.00
10 years
11.9035.00
Indicators
Moving average 5 days
27.46
Moving average 20 days
26.95
Moving average 50 days
26.51
Moving average 100 days
26.87
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
77.94
RSI 14 days
72.83
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +7.52% | +2.14% | +54.59% | 445M | ||
| +0.62% | -2.13% | -2.80% | -25.47% | 76.78B | ||
| +0.71% | -1.72% | -10.80% | -34.09% | 38.38B | ||
| +0.04% | -1.90% | -15.71% | -24.80% | 22.97B | ||
| -1.04% | 0.00% | -9.52% | -27.48% | 8.76B | ||
| -0.10% | +0.53% | -8.49% | -8.71% | 5.2B | ||
| -2.07% | -4.26% | -21.91% | -49.37% | 4.88B | ||
| +0.78% | +6.35% | +5.70% | - | 4.49B | ||
| -0.32% | -2.86% | +4.25% | +53.94% | 2.77B | ||
| +1.72% | +0.99% | -18.25% | -16.77% | 1.77B | ||
| +0.18% | +0.83% | +4.19% | -23.41% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -2.14% | 1.27B | ||
| -0.48% | +1.21% | -7.11% | -5.00% | 1.06B | ||
| -0.65% | +2.87% | +0.28% | -4.10% | 704M | ||
| +5.00% | +27.61% | +119.69% | +1,180.14% | 685M | ||
| +2.95% | +9.52% | -34.13% | -52.75% | 547M | ||
| Average | +0.64% | +2.26% | -0.60% | +67.64% | ||
| Weighted average by Cap. | +0.39% | -1.43% | -6.84% | -20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | +112.12% | ||
| 2022 | -22.35% | ||
| 2021 | -17.07% | ||
| 2020 | +10.81% | ||
| 2019 | +14.91% | ||
| 2018 | -32.10% | ||
| 2016 | -3.62% | ||
| 2015 | +17.14% | ||
| 2014 | +8.81% | ||
| 2013 | +16.27% | ||
| 2012 | +12.85% | ||
| 2011 | -17.31% | ||
| 2010 | +69.03% | ||
| 2009 | +108.42% | ||
| 2008 | -49.75% | ||
| 2007 | +11.05% | ||
| 2006 | +158.57% | ||
| 2005 | +22.81% | ||
| 2004 | +16.33% | ||
| 2003 | +157.89% | ||
| 2002 | +18.75% | ||
| 2001 | +100.00% | ||
| 2000 | -20.00% | ||
| 1999 | +11.11% | ||
| 1998 | -35.71% | ||
| 1997 | +3.70% | ||
| 1996 | +8.00% | ||
| 1995 | -32.43% | ||
| 1994 | -9.76% | ||
| 1993 | +110.26% | ||
| 1992 | -15.22% |
- Stock Market
- Equities
- DIST.N0000 Stock
- Quotes Distilleries Company of Sri Lanka PLC
