DISTIL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 GBX | 0.00% |
|
0.00% | 0.00% |
| May. 03 | Kelso raises stake in NCC; Transense joins project | AN |
| Apr. 30 | Distil plc Announces the Successful First Distillation of Blackwoods At Ardgowan Distillery | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.6 p | 0.6 p | 0.6 p | 0.6 p |
| Volume | 0 | 5 890 804 | 81 523 | 4 598 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.60 | 0.60 | 0.60 | 0.60 |
| High | 0.60 | 0.62 | 0.61 | 0.61 |
| Low | 0.60 | 0.50 | 0.61 | 0.60 |
Performance
| 1 month | -4.00% | ||
| 6 months | +41.18% | ||
| 1 year | +4.35% | ||
| 3 years | -78.18% | ||
| 5 years | -67.57% | ||
| 10 years | -53.85% |
Volumes
marketsDaily volume
4 598
Estimated daily volume
4 598
Avg. Volume 20 sessions
545 627
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
327 376.20
Avg. Volume 20 sessions USD
327 376.20
Record volume 1
87 506 400
Record volume 2
48 362 450
Record volume 3
39 275 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 427 749
Capitalization (USD)
6 796 084
Net sales (GBP)
1 320 000
Net sales (USD)
1 652 772
Number of employees
5
Sales / Employee (GBP)
264 000
Sales / Employee (USD)
330 554
Free-Float
31.01 %
Free-Float capitalization (GBX)
1 683 189
Free-Float capitalization (USD)
2 107 521
Average Daily Capital Traded
6.03%
Highs and lows
1 week
0.50
0.62
1 month
0.500.70
Current year
0.430.80
1 year
0.280.80
3 years
0.282.90
5 years
0.283.25
10 years
0.023.84
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.59
Moving average 50 days
0.56
Moving average 100 days
0.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-2.23%
RSI 9 days
56.47
RSI 14 days
55.69
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +4.35% | 6.8M | ||
| -0.97% | +1.99% | +0.75% | +0.81% | 302B | ||
| -0.26% | +2.66% | +10.06% | -11.64% | 82.96B | ||
| +0.48% | +3.05% | +17.16% | +13.79% | 45.64B | ||
| -1.90% | +0.45% | +4.19% | -15.51% | 38.08B | ||
| -0.35% | +1.57% | -12.14% | -34.44% | 20.13B | ||
| -0.92% | +1.50% | +18.26% | -4.75% | 17.54B | ||
| -0.89% | +4.02% | -3.85% | -18.83% | 12.71B | ||
| -3.48% | -0.01% | +6.89% | +50.78% | 10.22B | ||
| -0.56% | -0.94% | +16.68% | -4.37% | 9.81B | ||
| -0.93% | +4.65% | +12.08% | +20.97% | 8.23B | ||
| -0.49% | +1.09% | +3.10% | -17.55% | 7.35B | ||
| -0.37% | +2.63% | -5.25% | -24.93% | 3.56B | ||
| -1.35% | +4.10% | -21.26% | -54.48% | 3.51B | ||
| -2.34% | +4.56% | -13.33% | -46.93% | 3.08B | ||
| -0.41% | +2.93% | -21.03% | -26.39% | 3.12B | ||
| Average | -0.92% | -0.92% | +0.77% | -10.57% | ||
| Weighted average by Cap. | -0.82% | -0.99% | +3.85% | -2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da75e77d.pz0SXWoWQhjzOWPHWIwC6tOUeUCNwoic5ohthR9uNDY.w3RgbiZRIyjEWxSuHfpL2J_2Nym6g_nkqcsk820EcFrkUCEzKFUANYJAIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:23 am | 0.604 | 500 | 4,598 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.00% | ||
| 2022 | -40.74% | ||
| 2021 | -35.71% | ||
| 2020 | +200.00% | ||
| 2019 | -67.82% | ||
| 2018 | -11.22% | ||
| 2017 | +104.17% | ||
| 2016 | +14.29% | ||
| 2015 | +13.51% | ||
| 2014 | -47.89% | ||
| 2013 | +98.32% | ||
| 2012 | -40.33% | ||
| 2011 | -50.00% | ||
| 2010 | -33.33% | ||
| 2009 | +16.13% | ||
| 2008 | +51.37% | ||
| 2007 | -80.31% | ||
| 2006 | -50.94% | ||
| 2005 | +43.24% | ||
| 2004 | -47.14% |
- Stock Market
- Equities
- DIS Stock
- Quotes Distil Plc