DISH TV INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.65 INR | -2.92% |
|
-5.67% | -9.02% |
| Mar. 21 | Dish TV India Limited Announces Changes in Directorate | CI |
| Mar. 15 | Dish TV India Limited Approves Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 17.55 ₹ | 17.7 ₹ | 17.15 ₹ | 16.65 ₹ |
| Volume | 16 018 900 | 30 173 370 | 19 781 130 | 33 593 700 |
| Change | -0.57% | +0.85% | -3.11% | -2.92% |
| Opening | 17.70 | 17.65 | 17.80 | 17.15 |
| High | 17.80 | 18.35 | 17.90 | 17.30 |
| Low | 17.45 | 17.60 | 17.05 | 16.55 |
Performance
| 1 day | -2.92% | ||
| 1 week | -5.67% | ||
| Current month | -5.67% | ||
| 1 month | -12.14% | ||
| 3 months | -20.14% | ||
| 6 months | -6.98% | ||
| Current year | -9.02% | ||
| 1 year | +4.06% | ||
| 3 years | +40.51% | ||
| 5 years | -47.39% | ||
| 10 years | -62.37% |
Volumes
marketsDaily volume
33 593 709
Estimated daily volume
33 593 709
Avg. Volume 20 sessions
21 256 565
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
353 921 807.25
Avg. Volume 20 sessions USD
4 242 814.63
Record volume 1
268 383 700
Record volume 2
243 515 800
Record volume 3
236 293 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
31 551 424 007
Capitalization (USD)
378 238 471
Net sales (INR)
22 618 500 000
Net sales (USD)
271 150 578
Number of employees
392
Sales / Employee (INR)
57 700 255
Sales / Employee (USD)
691 711
Free-Float
67.57 %
Free-Float capitalization (INR)
21 320 119 538
Free-Float capitalization (USD)
255 585 593
Average Daily Capital Traded
1.12%
Highs and lows
1 week
16.55
18.35
1 month
16.5518.85
Current year
16.1026.05
1 year
13.5026.05
3 years
10.2026.05
5 years
3.9035.80
10 years
3.90121.65
Indicators
Moving average 5 days
17.51
Moving average 20 days
18.12
Moving average 50 days
19.13
Moving average 100 days
19.70
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+18.33%
STIM
RSI 9 days
44.02
RSI 14 days
44.36
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -5.67% | -9.02% | +4.06% | 378M | ||
| -9.51% | -5.14% | +16.72% | +4.84% | 214B | ||
| +2.27% | +2.99% | +14.15% | -1.92% | 16.33B | ||
| -3.12% | +13.04% | -12.95% | -23.64% | 9.27B | ||
| -1.37% | +4.53% | -12.61% | -12.70% | 8.33B | ||
| +1.48% | +3.77% | - | - | 4.8B | ||
| -0.94% | -1.36% | +33.08% | +91.97% | 4.29B | ||
| +0.62% | +3.06% | +14.49% | -8.29% | 3.6B | ||
| +0.96% | +6.78% | +6.58% | - | 3.58B | ||
| -0.21% | -0.99% | +47.19% | +8.10% | 2.75B | ||
| -1.45% | -1.72% | +16.86% | +41.22% | 2.6B | ||
| 0.00% | +0.66% | +2.71% | -21.96% | 2.06B | ||
| -0.47% | -0.64% | +19.48% | +20.41% | 1.95B | ||
| 0.00% | -0.80% | +14.54% | +14.00% | 1.91B | ||
| +0.09% | +3.57% | -4.77% | -9.86% | 1.74B | ||
| -0.36% | -4.45% | +26.04% | -10.07% | 1.71B | ||
| Average | -0.36% | +1.00% | +11.50% | +6.87% | ||
| Weighted average by Cap. | -0.26% | -3.08% | +14.86% | +4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71f3b94192f7ce566.EOSt3PIhJlAastwJ9sIZ_Ey-fbC5vNK3W9oCNXy9MzE.Iov5n8oQUTN156pWtfRGviOHG-ry2OXUGal3UU_2YVYnle6mymdcGG_fiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:11 am | 16.65 | 1,710 | 33,593,709 |
| 06:25:59 am | 16.65 | 75 | 33,591,999 |
| 06:21:05 am | 16.65 | 1,500 | 33,591,924 |
| 06:15:39 am | 16.65 | 12,500 | 33,590,424 |
| 06:15:05 am | 16.65 | 8,889 | 33,577,924 |
| 06:13:51 am | 16.65 | 10,000 | 33,569,035 |
| 06:12:42 am | 16.65 | 1,000 | 33,559,035 |
| 06:12:13 am | 16.65 | 825 | 33,558,035 |
| 06:10:38 am | 16.65 | 1 | 33,557,210 |
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | -0.54% | ||
| 2022 | -0.27% | ||
| 2021 | +37.69% | ||
| 2020 | +2.29% | ||
| 2019 | -65.75% | ||
| 2018 | -53.35% | ||
| 2017 | -3.13% | ||
| 2016 | -16.64% | ||
| 2015 | +50.44% | ||
| 2014 | +11.29% | ||
| 2013 | -20.20% | ||
| 2012 | +29.25% | ||
| 2011 | -17.36% | ||
| 2010 | +67.41% | ||
| 2009 | +112.50% | ||
| 2008 | -80.47% | ||
| 2007 | -0.10% |
- Stock Market
- Equities
- DISHTV Stock
- Quotes Dish TV India Limited