DISCOVERIE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750 GBX | +1.76% |
|
+1.35% | -5.06% |
| May. 07 | AstraZeneca target raised; Antofagasta lowered | AN |
| Apr. 18 | DiscoverIE set to meet full-year expectations; maintains momentum | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 745 p | 736 p | 737 p | 750 p | 750 p |
| Volume | 67 268 | 81 417 | 70 899 | 194 782 | 193 092 |
| Change | +1.92% | -1.21% | +0.14% | +1.76% | +1.76% |
| Opening | 721.00 | 730.00 | 730.00 | 772.00 | 772 |
| High | 748.00 | 752.00 | 743.00 | 772.00 | 772 |
| Low | 721.00 | 726.00 | 730.00 | 723.00 | 730 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.35% | ||
| Current month | +6.38% | ||
| 1 month | +6.84% | ||
| 3 months | +7.76% | ||
| 6 months | +11.94% | ||
| Current year | -5.06% | ||
| 1 year | -8.54% | ||
| 3 years | -0.79% | ||
| 5 years | +78.57% | ||
| 10 years | +123.55% |
Volumes
marketsDaily volume
193 092
Estimated daily volume
193 092
Avg. Volume 20 sessions
115 714
Daily volume ratio
1.67
Avg. Volume 20 sessions GBX
86 785 500.00
Avg. Volume 20 sessions USD
86 785 500.00
Record volume 1
4 679 696
Record volume 2
4 275 293
Record volume 3
3 759 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
705 285 691
Capitalization (USD)
896 650 858
Net sales (GBP)
448 900 000
Net sales (USD)
570 700 037
Number of employees
4 500
Sales / Employee (GBP)
99 756
Sales / Employee (USD)
126 822
Free-Float
96.89 %
Free-Float capitalization (GBX)
681 158 686
Free-Float capitalization (USD)
865 977 472
Average Daily Capital Traded
12.31%
Highs and lows
1 week
721.00
772.00
1 month
675.00778.00
Current year
646.71816.00
1 year
586.00958.00
3 years
586.001 274.00
5 years
330.291 274.00
10 years
180.001 274.00
Indicators
Moving average 5 days
735.20
Moving average 20 days
726.20
Moving average 50 days
721.08
Moving average 100 days
730.60
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
52.18
RSI 14 days
52.30
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +1.35% | -5.06% | -8.54% | 897M | ||
| +1.71% | +5.49% | +36.81% | +77.76% | 80.1B | ||
| -0.90% | -2.06% | +58.85% | +61.17% | 71.95B | ||
| +2.05% | +5.37% | -1.99% | +8.94% | 34.79B | ||
| +0.79% | +4.22% | -7.49% | +13.34% | 31.37B | ||
| -2.52% | +0.22% | -7.45% | +39.41% | 14.59B | ||
| -2.77% | +0.44% | -7.13% | -17.79% | 10.91B | ||
| +1.71% | +1.57% | +12.88% | +26.49% | 10.01B | ||
| -2.62% | -4.15% | -8.61% | +39.38% | 9.93B | ||
| -1.78% | +2.22% | +33.03% | +80.91% | 8.98B | ||
| -0.31% | +7.62% | +82.16% | +89.71% | 8.84B | ||
| +0.24% | -0.29% | +21.74% | +137.57% | 8.36B | ||
| -0.63% | -0.94% | +5.53% | +27.14% | 8.24B | ||
| -1.79% | +5.19% | +55.18% | +147.42% | 7.89B | ||
| +0.78% | +0.18% | -19.90% | -9.52% | 7.81B | ||
| +2.16% | +1.43% | -3.57% | -6.73% | 7.36B | ||
| Average | -0.15% | +2.86% | +15.31% | +44.17% | ||
| Weighted average by Cap. | +0.24% | +2.07% | +25.57% | +50.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
312f.gynzr8TqA_953cWX5rEyFzRo3_4q8qwtN-MVavjOkN8.0XbE64rcZbAPlIfn0eloUX8MqpVYn-N7XNVZOM67_prrc5Dfgb9NlD6Eqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 750 | 5 | 148,738 |
| 11:29:45 am | 750 | 21 | 148,733 |
| 11:29:43 am | 750 | 60 | 148,712 |
| 11:29:43 am | 750 | 5 | 148,652 |
| 11:29:43 am | 750 | 320 | 148,647 |
| 11:29:43 am | 750 | 280 | 148,327 |
| 11:27:22 am | 747.6 | 60 | 148,047 |
| 11:27:09 am | 745 | 137 | 147,987 |
| 11:25:27 am | 746 | 5 | 147,850 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | +8.07% | ||
| 2022 | -28.75% | ||
| 2021 | +52.23% | ||
| 2020 | +18.25% | ||
| 2019 | +57.02% | ||
| 2018 | -1.96% | ||
| 2017 | +63.83% | ||
| 2016 | -18.74% | ||
| 2015 | +15.89% | ||
| 2014 | -27.11% | ||
| 2013 | +69.72% | ||
| 2012 | +12.14% | ||
| 2011 | -37.09% | ||
| 2010 | +102.21% | ||
| 2009 | +44.68% | ||
| 2008 | -40.13% | ||
| 2007 | -62.19% | ||
| 2006 | +31.62% | ||
| 2005 | -8.55% | ||
| 2004 | -29.35% | ||
| 2003 | -4.25% | ||
| 2002 | -15.70% | ||
| 2001 | -13.04% | ||
| 2000 | +24.24% | ||
| 1999 | +37.34% | ||
| 1998 | +21.54% | ||
| 1997 | -29.52% | ||
| 1996 | -14.08% | ||
| 1995 | +84.67% | ||
| 1994 | +14.07% | ||
| 1993 | +17.94% | ||
| 1992 | +14.36% |
- Stock Market
- Equities
- DSCV Stock
- Quotes discoverIE Group plc
