DISCOUNT INVESTMENT CORPORATION LTD. Quotes Discount Investment Corporation Ltd.
Equities
DISI
IL0006390137
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384.1 ILa | -2.36% |
|
+9.74% | +8.11% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 378 ILa | 395 ILa | 393.4 ILa | 384.1 ILa |
| Volume | 116 607 | 146 285 | 162 139 | 51 599 |
| Change | +3.70% | +4.50% | -0.41% | -2.36% |
| Opening | 364.50 | 378.00 | 399.40 | 390.00 |
| High | 380.00 | 395.90 | 416.90 | 390.00 |
| Low | 359.50 | 379.90 | 390.30 | 382.00 |
Performance
| 1 day | -2.36% | ||
| 1 week | +9.74% | ||
| Current month | +5.38% | ||
| 1 month | +2.76% | ||
| 3 months | -6.91% | ||
| 6 months | -0.49% | ||
| Current year | +8.11% | ||
| 1 year | -8.35% | ||
| 3 years | -64.63% | ||
| 5 years | -52.80% | ||
| 10 years | -87.55% |
Volumes
marketsDaily volume
51 599
Estimated daily volume
51 599
Avg. Volume 20 sessions
76 334
Daily volume ratio
0.68
Avg. Volume 20 sessions ILa
29 319 889.40
Avg. Volume 20 sessions USD
79 251.66
Record volume 1
4 894 047
Record volume 2
3 790 941
Record volume 3
3 746 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
554 993 873
Capitalization (USD)
150 002 634
Net sales (ILS)
1 318 000 000
Net sales (USD)
356 226 404
Free-Float
15.8 %
Free-Float capitalization (ILa)
95 266 131
Free-Float capitalization (USD)
25 748 339
Average Daily Capital Traded
5.28%
Highs and lows
1 week
359.50
416.90
1 month
345.10416.90
Current year
345.00422.90
1 year
306.10490.00
3 years
306.101 205.00
5 years
255.001 205.00
10 years
255.003 265.00
Indicators
Moving average 5 days
376.18
Moving average 20 days
369.52
Moving average 50 days
378.61
Moving average 100 days
383.07
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
71.23
RSI 14 days
63.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +9.74% | +8.11% | -8.35% | 150M | ||
| -0.68% | -0.37% | +39.42% | +81.96% | 29.66B | ||
| +0.27% | +3.23% | -11.07% | -31.67% | 27.69B | ||
| +2.36% | +6.68% | +8.39% | -16.04% | 27.57B | ||
| -0.38% | -1.21% | +21.29% | +101.91% | 26.07B | ||
| +1.03% | +0.74% | +50.77% | +77.22% | 24.02B | ||
| -0.54% | +1.92% | +7.99% | -27.33% | 21.83B | ||
| 0.00% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.11% | -1.49% | +28.99% | +73.51% | 16.76B | ||
| +0.15% | +1.34% | -13.01% | -26.67% | 15.28B | ||
| +0.41% | +2.94% | +1.87% | -15.08% | 15.09B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
| -0.78% | -6.56% | +13.07% | +150.04% | 14.44B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +14.23% | 13.4B | ||
| -3.43% | -3.31% | -0.25% | -25.84% | 12.39B | ||
| Average | -0.21% | +3.62% | +7.86% | +20.13% | ||
| Weighted average by Cap. | +0.04% | +3.42% | +10.72% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b90190c1.idYYAc4wNB5EuQsiJXQacSDdiSFiaovmBl4ivg9mJJA.-ppxdfd9d3l2iEBSTjV3JEOJwlJWUsyNSiwR7GVfbaPmnVBArHNReA_yWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 am | 382.8 | 3,394 | 54,993 |
| 10:24:20 am | 382.8 | 3,394 | 51,599 |
| 09:45:15 am | 385 | 1,427 | 48,205 |
| 09:45:15 am | 385 | 1,429 | 46,778 |
| 08:32:04 am | 384.7 | 250 | 45,349 |
| 07:52:13 am | 384.9 | 455 | 45,099 |
| 07:52:13 am | 384.4 | 545 | 44,644 |
| 07:52:13 am | 384.4 | 1,000 | 44,099 |
| 07:33:37 am | 384.4 | 204 | 43,099 |
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | -30.52% | ||
| 2022 | -55.65% | ||
| 2021 | +27.26% | ||
| 2020 | +53.01% | ||
| 2019 | -35.72% | ||
| 2018 | -31.72% | ||
| 2017 | +20.23% | ||
| 2016 | +72.91% | ||
| 2015 | -14.05% | ||
| 2014 | -70.12% | ||
| 2013 | +135.95% | ||
| 2012 | -54.89% | ||
| 2011 | -68.93% | ||
| 2010 | -14.42% | ||
| 2009 | +208.04% | ||
| 2008 | -76.43% | ||
| 2007 | +0.57% | ||
| 2006 | +8.42% | ||
| 2005 | +3.20% | ||
| 2004 | +2.05% | ||
| 2003 | +14.18% | ||
| 2002 | -38.29% | ||
| 2001 | -16.71% | ||
| 2000 | -13.51% | ||
| 1999 | +90.95% | ||
| 1998 | +11.73% | ||
| 1997 | +42.62% | ||
| 1996 | +0.10% | ||
| 1995 | +2.45% | ||
| 1994 | -37.10% | ||
| 1993 | +3.96% |
- Stock Market
- Equities
- DISI Stock
- Quotes Discount Investment Corporation Ltd.