Stock DLG DIRECT LINE INSURANCE GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direct Line Insurance Group plc

Equities

DLG

GB00BY9D0Y18

Property & Casualty Insurance

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-05-01 am EDT 		5-day change 1st Jan Change
183 GBX -1.51% Intraday chart for Direct Line Insurance Group plc -4.94% +0.58%
Apr. 17 Goldman Sachs Resumes Direct Line Insurance Group at Buy MT
Apr. 17 BofA cuts Ashmore; JPMorgan lifts Fresnillo AN

Quotes 5-day view

Delayed Quote London S.E.
Direct Line Insurance Group plc(DLG) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 184.5 p 187.5 p 185.8 p 183 p
Volume 2 465 722 2 268 013 3 721 678 1 318 170
Change -0.43% +1.63% -0.91% -1.51%
Opening 186.50 180.70 187.00 184.50
High 187.70 188.80 189.70 186.80
Low 184.20 180.70 185.00 179.40

Performance

1 day-1.51%
1 week-4.94%
Current month-6.18%
1 month-4.98%
3 months+9.61%
6 months+17.91%
Current year+0.58%
1 year+7.65%
3 years-35.81%
5 years-44.44%
10 years-32.98%

Volumes

markets
Daily volume
1 227 867
Estimated daily volume
1 227 867
Avg. Volume 20 sessions
2 231 390
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
408 344 370.00
Avg. Volume 20 sessions USD
408 344 370.00
Record volume 1
182 999 091
Record volume 2
165 481 126
Record volume 3
103 100 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 410 061 452
Capitalization (USD)
3 019 806 999
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
10 131
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
97.07 %
Free-Float capitalization (GBX)
2 388 738 441
Free-Float capitalization (USD)
2 993 089 267
Average Daily Capital Traded
16.94%

Highs and lows

1 week
180.70
Extreme 180.7
193.60
1 month
180.70
Extreme 180.7
198.20
Current year
155.70
Extreme 155.7
240.10
1 year
132.11
Extreme 132.1145
240.10
3 years
132.11
Extreme 132.1145
319.40
5 years
132.11
Extreme 132.1145
355.00
10 years
132.11
Extreme 132.1145
418.90

Indicators

Moving average 5 days
185.22
Moving average 20 days
189.77
Moving average 50 days
194.79
Moving average 100 days
185.05
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
37.84
RSI 14 days
41.41

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
DIRECT LINE INSURANCE GROUP PLC Stock Direct Line Insurance Group plc
-1.51%-4.94%+0.58%+7.65% 3.02B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.39%+4.87%+42.90%+84.29% 62.62B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.66%+1.12%+11.90%+42.80% 50.76B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.47%-0.13%+11.90%+17.27% 48.58B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.88%-0.41%+22.56%+48.08% 44.85B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+2.42%+2.80%+28.99%+26.22% 34.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.15%+3.62%+12.27%+11.02% 29.37B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.21%+2.08%+52.81%+88.29% 28.66B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+2.11%+3.46%+25.02%+63.07% 24.85B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.05%-0.09%+9.98%+30.22% 20.64B
SAMPO OYJ Stock Sampo Oyj
-1.25%-5.91%-4.27%-17.49% 20.35B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.02%+0.02%+14.28%+67.80% 20.01B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.94%+1.93%+35.60%+63.56% 19.57B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.23%+0.96%+3.97%+7.38% 19.12B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.39%-2.18%+13.38%+11.36% 18.11B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.11%-0.37%+18.40%+13.35% 17.3B
Average+0.71%+0.30%+18.77%+35.30%
Weighted average by Cap.+0.92%+0.93%+21.89%+41.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.4Jbtx372r2H44frsTUhYflr0dLDLYuJUhTGy1GuTUUQ.1P-crUaa5xSQlcOJHCw6EBm5E4W4NI0ltAOGuz7yEAPNyY-UT7LNVY60qw
DatePriceVolumeDaily volume
11:35:25 am 183 702,519 1,227,865
11:29:59 am 183.3 874 525,346
11:29:59 am 183.3 1,339 524,472
11:28:45 am 183.3 47 523,133
11:28:45 am 183 10 523,086
11:28:45 am 183.3 13 523,076
11:26:45 am 183.1 450 523,063
11:26:45 am 183.1 1,191 522,613
11:26:45 am 183.1 831 521,422

Chart Direct Line Insurance Group plc

Chart Direct Line Insurance Group plc
More charts

Monthly variations

Annual change

2024+0.58%
2023-17.78%
2022-20.68%
2021-12.54%
2020+2.08%
2019-1.95%
2018-16.51%
2017+3.33%
2016-9.35%
2015+28.23%
2014+16.71%
2013+15.34%
2012+15.11%
  1. Stock Market
  2. Equities
  3. DLG Stock
  4. Quotes Direct Line Insurance Group plc