Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.97 USD | -7.24% | -25.79% | -73.32% |
Mar. 28 | North American Morning Briefing : Stocks Set for -2- | DJ |
Mar. 27 | Sector Update: Tech Stocks Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 4.9 $ | 4.535 $ | 4.56 $ | 4.28 $ | 3.97 $ |
Volume | 97 910 | 140 271 | 163 651 | 80 310 | 136 581 |
Change | -8.41% | -7.45% | +0.55% | -6.14% | -7.24% |
Opening | 5.30 | 4.94 | 4.43 | 4.56 | 4.29 |
High | 5.53 | 4.94 | 5.00 | 4.70 | 4.37 |
Low | 4.87 | 4.39 | 4.43 | 4.20 | 3.9 |
Performance
1 day | -7.24% | ||
1 week | -25.79% | ||
Current month | -24.24% | ||
1 month | -60.54% | ||
3 months | -70.68% | ||
6 months | -1.73% | ||
Current year | -73.32% | ||
1 year | +33.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Digital Media Agencies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.24% | -25.79% | -73.32% | +33.67% | 61.4M | ||
-2.56% | -1.20% | -9.52% | -34.31% | 1.04B | ||
-2.64% | -7.18% | -28.72% | +24.81% | 562M | ||
+0.49% | +1.49% | +3.54% | -3.30% | 174M | ||
-3.94% | -2.42% | -16.29% | -13.60% | 122M | ||
-0.31% | -1.34% | -15.08% | -25.35% | 96.48M | ||
-1.96% | +1.01% | -10.05% | -27.91% | 63.35M | ||
+1.32% | 0.00% | -2.78% | +0.79% | 61.18M | ||
Average | -2.10% | -3.52% | -19.03% | -5.65% | ||
Weighted average by Cap. | -2.32% | -3.69% | -15.67% | -12.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.97 | 1,123 | 108,069 |
03:59:53 pm | 4 | 364 | 106,946 |
03:59:30 pm | 3.97 | 100 | 106,582 |
03:59:30 pm | 3.97 | 145 | 106,482 |
03:59:30 pm | 3.97 | 100 | 106,337 |
03:59:26 pm | 3.965 | 100 | 106,237 |
03:59:26 pm | 3.965 | 100 | 106,137 |
03:59:25 pm | 3.965 | 150 | 106,037 |
03:58:21 pm | 3.95 | 100 | 105,887 |
03:57:49 pm | 3.95 | 134 | 105,787 |
Monthly variations
Annual change
2024 | -71.24% | ||
2023 | +513.61% | ||
2022 | -19.17% |
- Stock Market
- Equities
- DRCT Stock
- Quotes Direct Digital Holdings, Inc.