DIÖS FASTIGHETER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.2 SEK | -0.18% |
|
+2.16% | -1.62% |
| Apr. 26 | Transcript : Diös Fastigheter AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Diös Fastigheter AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 83.05 kr | 84.9 kr | 85.35 kr | 85.2 kr |
| Volume | 493 865 | 351 946 | 298 566 | 321 354 |
| Change | -0.42% | +2.23% | +0.53% | -0.18% |
| Opening | 81.35 | 82.70 | 84.00 | 85.80 |
| High | 83.60 | 84.90 | 85.35 | 85.80 |
| Low | 78.50 | 82.70 | 83.75 | 83.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.16% | ||
| Current month | +0.35% | ||
| 1 month | -1.22% | ||
| 3 months | +8.74% | ||
| 6 months | +28.70% | ||
| Current year | -1.62% | ||
| 1 year | +20.25% | ||
| 3 years | +1.79% | ||
| 5 years | +24.02% | ||
| 10 years | +59.25% |
Volumes
marketsDaily volume
321 354
Estimated daily volume
321 354
Avg. Volume 20 sessions
254 047
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
21 644 804.40
Avg. Volume 20 sessions USD
2 001 386.84
Record volume 1
6 342 819
Record volume 2
3 826 441
Record volume 3
3 308 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 064 701 163
Capitalization (USD)
1 115 562 593
Net sales (SEK)
2 504 000 000
Net sales (USD)
231 532 360
Number of employees
148
Sales / Employee (SEK)
16 918 919
Sales / Employee (USD)
1 564 408
Free-Float
68.43 %
Free-Float capitalization (SEK)
8 275 956 970
Free-Float capitalization (USD)
765 236 361
Average Daily Capital Traded
0.18%
Highs and lows
1 week
78.50
85.80
1 month
77.9086.50
Current year
73.0087.15
1 year
56.7587.15
3 years
56.75121.80
5 years
52.70121.80
10 years
41.50121.80
Indicators
Moving average 5 days
84.63
Moving average 20 days
82.58
Moving average 50 days
80.33
Moving average 100 days
80.20
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
62.06
RSI 14 days
59.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.16% | -1.62% | +20.25% | 1.12B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.06% | +3.14% | +7.89% | +25.25% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.19% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
675e9f43006.CnEZjPo2EqYWchg0-BJ06vzALstm7KjoXRUdPzJnnDc.PDVG078bcO1ePFZsqn1G26yWSqYutNKkLyAqSQow7mJTJ1D-iWN94V0ZSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 85.2 | 152 | 121,165 |
| 11:29:52 am | 85.2 | 142 | 121,013 |
| 11:29:52 am | 85.2 | 1,331 | 120,871 |
| 11:29:52 am | 85.2 | 1,860 | 119,540 |
| 11:29:52 am | 85.2 | 616 | 117,680 |
| 11:29:52 am | 85.2 | 169 | 117,064 |
| 11:29:52 am | 85.2 | 650 | 116,895 |
| 11:29:52 am | 85.2 | 152 | 116,245 |
| 11:29:52 am | 85.2 | 286 | 116,093 |
| 11:29:52 am | 85.2 | 1,151 | 115,807 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | +14.78% | ||
| 2022 | -36.49% | ||
| 2021 | +54.69% | ||
| 2020 | -10.49% | ||
| 2019 | +52.26% | ||
| 2018 | +1.08% | ||
| 2017 | -7.08% | ||
| 2016 | -2.04% | ||
| 2015 | +6.06% | ||
| 2014 | +26.64% | ||
| 2013 | +30.29% | ||
| 2012 | +22.81% | ||
| 2011 | -26.17% | ||
| 2010 | +37.86% | ||
| 2009 | +62.79% | ||
| 2008 | -43.79% | ||
| 2007 | -17.96% | ||
| 2006 | +30.42% |
- Stock Market
- Equities
- DIOS Stock
- Quotes Diös Fastigheter AB
