DIOO MICROCIRCUITS CO., LTD. JIANGSU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.26 CNY | -2.09% |
|
-0.87% | -27.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 18.1 ¥ | 18.09 ¥ | 18.68 ¥ | 18.65 ¥ | 18.26 ¥ | 18.26 ¥ |
| Volume | 1 385 209 | 1 347 307 | 1 900 181 | 1 672 056 | 1 269 914 | 1 269 914 |
| Change | -0.82% | -0.06% | +3.26% | -0.16% | -2.09% | -2.09% |
| Opening | 18.22 | 18.15 | 18.25 | 19.05 | 18.70 | 18.7 |
| High | 18.59 | 18.44 | 18.75 | 19.25 | 18.72 | 18.72 |
| Low | 17.83 | 17.91 | 18.01 | 18.54 | 18.18 | 18.18 |
Performance
| 1 day | -2.09% | ||
| 1 week | -0.87% | ||
| Current month | -6.36% | ||
| 1 month | +8.18% | ||
| 3 months | +6.16% | ||
| 6 months | -33.96% | ||
| Current year | -27.88% | ||
| 1 year | -50.99% |
Volumes
marketsDaily volume
1 269 914
Avg. Volume 20 sessions
1 818 193
Avg. Volume 20 sessions CNY
33 200 204.18
Avg. Volume 20 sessions USD
4 587 172.61
Record volume 1
38 376 230
Record volume 2
27 431 370
Record volume 3
18 692 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 541 476 004
Capitalization (USD)
627 482 115
Net sales (CNY)
381 403 260
Net sales (USD)
52 697 344
Free-Float
38.88 %
Free-Float capitalization (CNY)
1 829 725 277
Free-Float capitalization (USD)
252 807 652
Average Daily Capital Traded
0.73%
Highs and lows
1 week
17.83
19.25
1 month
16.1820.00
Current year
13.2225.48
1 year
13.2237.89
3 years
13.2255.50
5 years
13.2255.50
10 years
13.2255.50
Indicators
Moving average 5 days
18.36
Moving average 20 days
18.44
Moving average 50 days
18.81
Moving average 100 days
19.69
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
44.83
RSI 14 days
46.88
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -0.87% | -27.88% | -50.99% | 627M | ||
| -1.26% | +5.38% | +15.76% | +68.34% | 58.69B | ||
| -0.89% | -1.10% | -16.93% | -8.89% | 15.09B | ||
| -0.98% | +3.24% | +17.21% | +48.89% | 11.54B | ||
| +2.41% | +2.27% | +27.37% | +18.90% | 8.87B | ||
| +0.06% | +2.23% | +47.24% | +69.46% | 8.61B | ||
| +0.83% | -2.41% | +3.41% | +7.06% | 8.52B | ||
| -0.64% | -0.11% | -8.64% | +15.02% | 8.33B | ||
| -1.34% | +0.19% | -11.93% | +6.71% | 7.76B | ||
| -1.84% | -1.23% | -15.34% | -39.97% | 6.78B | ||
| +3.95% | +4.00% | +29.88% | +22.98% | 6.29B | ||
| +0.71% | +2.88% | +36.87% | +47.79% | 6.09B | ||
| -1.71% | +7.49% | -17.53% | +12.11% | 6.06B | ||
| -4.31% | +0.98% | -4.79% | -26.72% | 5.8B | ||
| 0.00% | +6.46% | +21.35% | +10.13% | 5.02B | ||
| -0.24% | +1.58% | -16.20% | +11.88% | 5B | ||
| Average | -0.45% | +2.98% | +4.99% | +13.29% | ||
| Weighted average by Cap. | -0.62% | +2.42% | +9.26% | +33.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.88% | ||
| 2023 | -36.25% | ||
| 2022 | -17.71% |
- Stock Market
- Equities
- 688381 Stock
- Quotes Dioo Microcircuits Co., Ltd. Jiangsu