Stock DNP DINO POLSKA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dino Polska S.A.

Equities

DNP

PLDINPL00011

Food Retail & Distribution

Market Closed - Warsaw S.E.
Other stock markets
 11:55:41 2024-04-26 am EDT 		5-day change 1st Jan Change
385.1 PLN +5.19% Intraday chart for Dino Polska S.A. +4.65% -16.41%
Apr. 04 Dino Opens 32 New Stores in First Quarter of 2024 CI
Apr. 03 Dino Polska S.A. completed the acquisition of 77.22% stake in eZebra.pl sp. z o.o. from the founders of eZebra.pl sp. z o.o. for PLN 51.5 million. CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Dino Polska S.A.(DNP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 384.5 zł 382.2 zł 366.1 zł 385.1 zł
Volume 409 445 444 891 379 592 686 665
Change +2.45% -0.60% -4.21% +5.19%
Opening 376.00 385.90 379.20 373.10
High 388.00 392.60 384.50 392.20
Low 372.20 380.00 364.00 372.80

Performance

1 day+5.19%
1 week+4.65%
Current month-0.67%
1 month+3.58%
3 months-9.47%
6 months-3.31%
Current year-16.41%
1 year-4.75%
3 years+50.14%
5 years+203.23%

Volumes

markets
Daily volume
686 665
Estimated daily volume
686 665
Avg. Volume 20 sessions
298 529
Daily volume ratio
2.30
Avg. Volume 20 sessions PLN
114 963 517.90
Avg. Volume 20 sessions USD
28 497 961.56
Record volume 1
10 267 290
Record volume 2
5 586 540
Record volume 3
1 797 169
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
37 622 736 521
Capitalization (USD)
9 326 187 288
Net sales (PLN)
25 666 255 000
Net sales (USD)
6 362 330 953
Number of employees
41 883
Sales / Employee (PLN)
612 808
Sales / Employee (USD)
151 907
Free-Float
48.83 %
Free-Float capitalization (PLN)
18 372 753 695
Free-Float capitalization (USD)
4 554 366 795
Average Daily Capital Traded
0.31%

Highs and lows

1 week
364.00
Extreme 364
392.60
1 month
355.00
Extreme 355
393.90
Current year
355.00
Extreme 355
482.10
1 year
339.10
Extreme 339.1
491.80
3 years
240.00
Extreme 240
491.80
5 years
108.00
Extreme 108
491.80
10 years
36.15
Extreme 36.15
491.80

Indicators

Moving average 5 days
378.64
Moving average 20 days
372.08
Moving average 50 days
409.50
Moving average 100 days
426.70
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
41.96
RSI 14 days
40.94

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
DINO POLSKA S.A. Stock Dino Polska S.A.
+5.19%+4.65%-16.41%-4.75% 9.33B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+3.46%-0.21%-7.21%+18.99% 38.45B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-2.23%-3.04%+11.52%+31.53% 35.53B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.51%+2.20%+9.36%+2.25% 33.86B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.79%+0.69%+9.52%+6.35% 20.2B
COLES GROUP LIMITED Stock Coles Group Limited
+0.61%+2.31%+1.92%-10.62% 14.29B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+2.15%+7.03%-17.40%-12.63% 12.77B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.71%+3.10%+16.48%+43.64% 11.85B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
+1.43%+1.02%-3.89%-15.45% 11.75B
J SAINSBURY PLC Stock J Sainsbury plc
+1.87%+1.00%-13.62%-7.93% 7.62B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-3.07%+1.43%-3.07%-2.41% 7.27B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-0.22%+10.52%+25.88%+20.95% 7.21B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+3.10%+7.32%-9.66%+11.92% 7.18B
KESKO OYJ Stock Kesko Oyj
+0.88%-2.90%-10.43%-23.22% 6.88B
LAWSON, INC. Stock Lawson, Inc.
0.00%-0.14%+41.84%+69.62% 6.57B
Average+0.89%+2.05%+2.18%+8.02%
Weighted average by Cap.+0.75%+1.48%+2.63%+10.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

810586822f4f7965.L458izg1yFkR3u-0bX_kHDHbd6nYrJF5LKtXzfKOw_g.Srkd5Qx4uRRotd_sPT6sTwKMFuW7n906Zv96hMO8oppqwSPGDAOSbVu1jA
DatePriceVolumeDaily volume
11:04:17 am 385.1 4 686,665
11:03:26 am 385.1 4 686,661
11:01:01 am 385.1 50 686,657
11:01:01 am 385.1 149 686,607
11:01:01 am 385.1 413 686,458
11:01:01 am 385.1 380 686,045
11:00:47 am 385.1 10 685,665
11:00:00 am 385.1 23 685,655
11:00:00 am 385.1 36 685,632
11:00:00 am 385.1 372 685,596

Chart Dino Polska S.A.

Chart Dino Polska S.A.
More charts

Monthly variations

Annual change

2024-16.41%
2023+22.76%
2022+2.18%
2021+26.92%
2020+100.97%
2019+50.23%
2018+21.64%
2017+110.13%
  1. Stock Market
  2. Equities
  3. DNP Stock
  4. Quotes Dino Polska S.A.