DIMERCO EXPRESS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.4 TWD | +0.43% |
|
-2.94% | +11.59% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 91.5 NT$ | 92.2 NT$ | 92.7 NT$ | 92 NT$ | 92.4 NT$ |
| Volume | 1 007 628 | 323 385 | 261 109 | 239 236 | 241 850 |
| Change | -3.89% | +0.77% | +0.54% | -0.76% | +0.43% |
| Opening | 95.30 | 92.30 | 92.80 | 92.40 | 92.00 |
| High | 95.90 | 93.00 | 93.10 | 93.10 | 92.80 |
| Low | 91.50 | 91.80 | 92.50 | 92.00 | 92.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.94% | ||
| Current month | +2.55% | ||
| 1 month | +1.87% | ||
| 3 months | +5.96% | ||
| 6 months | +16.23% | ||
| Current year | +11.59% | ||
| 1 year | +13.35% | ||
| 3 years | +30.01% | ||
| 5 years | +382.89% | ||
| 10 years | +471.04% |
Volumes
marketsDaily volume
241 850
Avg. Volume 20 sessions
481 807
Avg. Volume 20 sessions TWD
44 518 966.80
Avg. Volume 20 sessions USD
1 366 509.69
Record volume 1
66 211 541
Record volume 2
56 055 358
Record volume 3
55 682 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
12 987 840 691
Capitalization (USD)
398 661 770
Net sales (TWD)
22 042 684 000
Net sales (USD)
676 600 185
Number of employees
1 810
Sales / Employee (TWD)
12 178 278
Sales / Employee (USD)
373 812
Free-Float
76.66 %
Free-Float capitalization (TWD)
10 107 230 939
Free-Float capitalization (USD)
310 241 454
Average Daily Capital Traded
0.34%
Highs and lows
1 week
91.50
95.90
1 month
88.8095.90
Current year
82.3095.90
1 year
69.9095.90
3 years
54.85141.09
5 years
16.84141.09
10 years
13.05141.09
Indicators
Moving average 5 days
92.16
Moving average 20 days
91.34
Moving average 50 days
88.65
Moving average 100 days
86.43
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
54.42
RSI 14 days
55.40
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -2.94% | +11.59% | +13.35% | 399M | ||
| -1.54% | +4.27% | -3.00% | +13.68% | 1.41B | ||
| +1.41% | +2.14% | -26.69% | -34.86% | 842M | ||
| +0.10% | +1.33% | - | - | 737M | ||
| -1.14% | +7.45% | -13.07% | -29.10% | 183M | ||
| 0.00% | +3.45% | -6.25% | -34.43% | 64.07M | ||
| Average | -0.12% | +2.40% | -7.48% | -14.27% | ||
| Weighted average by Cap. | -0.26% | +2.77% | -8.58% | -4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.59% | ||
| 2023 | +24.56% | ||
| 2022 | -33.84% | ||
| 2021 | +71.86% | ||
| 2020 | +135.94% | ||
| 2019 | +43.73% | ||
| 2018 | -6.90% | ||
| 2017 | +2.19% | ||
| 2016 | +27.24% | ||
| 2015 | -33.13% | ||
| 2014 | +18.97% | ||
| 2013 | +10.33% | ||
| 2012 | +10.51% | ||
| 2011 | -43.32% | ||
| 2010 | -7.11% | ||
| 2009 | +67.61% | ||
| 2008 | -34.38% | ||
| 2007 | +1.48% | ||
| 2006 | +165.40% | ||
| 2005 | +32.20% | ||
| 2004 | -3.41% | ||
| 2003 | -0.30% | ||
| 2002 | +8.62% | ||
| 2001 | -0.57% |
- Stock Market
- Equities
- 5609 Stock
- Quotes Dimerco Express Corporation
