DIMA HOLDINGS CO. ,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 CNY | +2.11% |
|
+1.04% | -34.46% |
| May. 30 | Chinese companies rush to hike dividends, buy back shares in Japan-style reform | RE |
| May. 14 | Dima Inks Cooperation Deal With China Resources Yukang Asset Management; Shares Up 5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.91 ¥ | 0.86 ¥ | 0.9 ¥ | 0.95 ¥ | 0.97 ¥ |
| Volume | 39 500 370 | 60 639 100 | 37 899 880 | 80 676 020 | 67 808 800 |
| Change | -5.21% | -5.49% | +4.65% | +5.56% | +2.11% |
| Opening | 0.93 | 0.86 | 0.90 | 0.88 | 0.93 |
| High | 0.94 | 0.90 | 0.90 | 0.95 | 0.99 |
| Low | 0.91 | 0.86 | 0.89 | 0.86 | 0.91 |
Performance
| 1 day | +2.11% | ||
| 1 week | +1.04% | ||
| 1 month | -3.00% | ||
| 3 months | -25.95% | ||
| 6 months | -41.57% | ||
| Current year | -34.46% | ||
| 1 year | -39.38% | ||
| 3 years | -65.60% | ||
| 5 years | -75.44% | ||
| 10 years | -70.96% |
Volumes
marketsDaily volume
67 808 800
Avg. Volume 20 sessions
65 906 678
Avg. Volume 20 sessions CNY
63 929 477.66
Avg. Volume 20 sessions USD
8 823 610.44
Record volume 1
312 463 800
Record volume 2
283 402 400
Record volume 3
271 035 300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 417 820 382
Capitalization (USD)
333 709 987
Net sales (CNY)
18 301 217 290
Net sales (USD)
2 525 952 312
Number of employees
8 127
Sales / Employee (CNY)
2 251 903
Sales / Employee (USD)
310 810
Free-Float
50.62 %
Free-Float capitalization (CNY)
1 224 016 782
Free-Float capitalization (USD)
168 940 020
Average Daily Capital Traded
2.64%
Highs and lows
1 week
0.86
0.99
1 month
0.781.05
Current year
0.781.98
1 year
0.782.20
3 years
0.783.06
5 years
0.784.19
10 years
0.7817.04
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.93
Moving average 50 days
1.11
Moving average 100 days
1.24
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+27.84%
STIM
RSI 9 days
52.55
RSI 14 days
48.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +1.04% | -34.46% | -39.38% | 334M | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +6.56% | +3.16% | +19.65% | +77.65% | 24.19B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| -1.96% | -2.34% | -5.18% | +23.72% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.05% | +6.24% | +40.07% | +157.70% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +0.35% | -0.69% | -7.99% | +25.22% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.61% | -1.36% | +4.12% | +15.76% | ||
| Weighted average by Cap. | +1.66% | -1.91% | +8.08% | +21.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.46% | ||
| 2023 | -31.48% | ||
| 2022 | -11.48% | ||
| 2021 | -10.62% | ||
| 2020 | -23.74% | ||
| 2019 | +37.69% | ||
| 2018 | -35.00% | ||
| 2017 | -46.09% | ||
| 2016 | -36.47% | ||
| 2015 | +126.36% | ||
| 2014 | +51.32% | ||
| 2013 | -11.66% | ||
| 2012 | +21.00% | ||
| 2011 | -35.69% | ||
| 2010 | -23.69% | ||
| 2009 | +260.00% | ||
| 2008 | -63.38% | ||
| 2007 | +142.82% | ||
| 2006 | +77.86% | ||
| 2005 | -20.04% | ||
| 2004 | -22.12% | ||
| 2003 | -26.79% | ||
| 2002 | -33.30% |
- Stock Market
- Equities
- 600565 Stock
- Quotes DIMA HOLDINGS Co. ,Ltd.
