DILMAH CEYLON TEA COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 981 LKR | 0.00% |
|
0.00% | -0.93% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-18 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 981 ₨ | 981 ₨ | 981 ₨ | 981 ₨ | 981 ₨ |
| Volume | 6 | 50 | 2 | 13 | 4 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 985.00 | 986.50 | 1,000.00 | 1,019.75 | 1,018.50 |
| High | 985.00 | 986.50 | 1,000.00 | 1,019.75 | 1,018.50 |
| Low | 985.00 | 985.25 | 1,000.00 | 1,019.00 | 991.00 |
Performance
| Current month | -1.43% | ||
| 1 month | -1.43% | ||
| 3 months | +0.10% | ||
| 6 months | -2.05% | ||
| Current year | -0.93% | ||
| 1 year | -3.06% | ||
| 3 years | +50.92% | ||
| 5 years | +63.88% | ||
| 10 years | +41.56% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
114
Avg. Volume 20 sessions LKR
111 834.00
Avg. Volume 20 sessions USD
378.56
Record volume 1
2 144 400
Record volume 2
1 462 989
Record volume 3
1 450 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
20 314 673 264
Capitalization (USD)
68 765 169
Net sales (LKR)
22 313 009 000
Net sales (USD)
75 529 535
Number of employees
596
Sales / Employee (LKR)
37 437 935
Sales / Employee (USD)
126 727
Free-Float
9.72 %
Free-Float capitalization (LKR)
1 974 014 149
Free-Float capitalization (USD)
6 682 038
Average Daily Capital Traded
0%
Highs and lows
1 week
985.25
1 019.75
1 month
971.001 024.00
Current year
970.001 033.75
1 year
970.001 150.00
3 years
632.251 800.00
5 years
480.001 800.00
10 years
480.001 800.00
Indicators
Moving average 5 days
981.00
Moving average 20 days
989.65
Moving average 50 days
991.25
Moving average 100 days
993.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+1.23%
RSI 9 days
33.29
RSI 14 days
38.20
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.93% | -3.06% | 68.77M | ||
| -0.33% | -3.11% | +1.46% | +46.24% | 12.6B | ||
| +0.78% | +3.92% | -15.02% | -25.49% | 10.74B | ||
| +1.62% | +5.52% | +23.96% | +32.31% | 1.55B | ||
| -1.01% | +3.59% | +2.63% | -14.69% | 997M | ||
| +1.01% | -1.96% | -1.76% | -17.65% | 887M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -0.22% | +4.57% | -8.40% | -0.87% | 635M | ||
| -0.93% | +4.67% | -2.07% | -8.19% | 516M | ||
| +0.35% | +0.85% | -3.21% | -2.60% | 275M | ||
| +3.83% | +0.45% | +18.92% | +7.14% | 236M | ||
| +1.79% | -7.32% | -34.86% | -73.55% | 180M | ||
| -1.22% | -8.19% | +26.21% | - | 139M | ||
| +4.99% | +24.17% | +38.84% | +177.51% | 97.54M | ||
| 0.00% | +0.61% | -6.40% | -13.53% | 95.31M | ||
| +0.30% | +0.30% | -4.16% | -2.34% | 92.71M | ||
| Average | +1.31% | +1.27% | +2.20% | +7.13% | ||
| Weighted average by Cap. | +0.50% | -0.67% | -3.60% | +11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | -11.76% | ||
| 2022 | +50.13% | ||
| 2021 | +8.59% | ||
| 2020 | +19.76% | ||
| 2019 | -7.26% | ||
| 2018 | +12.69% | ||
| 2017 | -9.91% | ||
| 2016 | -4.64% | ||
| 2015 | -11.08% | ||
| 2014 | +4.80% | ||
| 2013 | +3.31% | ||
| 2012 | -5.00% | ||
| 2011 | -1.95% | ||
| 2010 | +78.48% | ||
| 2009 | +53.85% | ||
| 2008 | -14.12% | ||
| 2007 | +8.13% | ||
| 2006 | +28.74% | ||
| 2005 | +77.55% | ||
| 2004 | +140.20% | ||
| 2003 | -3.77% | ||
| 2002 | +32.50% | ||
| 2001 | +2.56% | ||
| 2000 | +6.12% | ||
| 1999 | -22.22% | ||
| 1998 | -9.85% | ||
| 1997 | +149.58% | ||
| 1996 | -28.57% | ||
| 1995 | -51.93% | ||
| 1994 | -8.15% | ||
| 1993 | +2.84% |
- Stock Market
- Equities
- CTEA.N0000 Stock
- Quotes Dilmah Ceylon Tea Company PLC
