DILLARD'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449 USD | +0.79% |
|
+9.93% | +11.23% |
| Apr. 01 | Dillard's Launches Caelynn Bell for Gianni Bini | CI |
| Mar. 07 | Dillard?s Introduces Katherine Mason for Kinesis | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 444.1 $ | 449.27 $ | 445.43 $ | 448.97 $ |
| Volume | 112 232 | 102 604 | 76 908 | 68 601 |
| Change | +6.45% | +1.16% | -0.85% | +0.79% |
| Opening | 420.00 | 443.59 | 443.04 | 444.20 |
| High | 448.10 | 449.56 | 446.90 | 452.51 |
| Low | 418.60 | 439.33 | 435.79 | 439.01 |
Performance
| 1 day | +0.79% | ||
| 1 week | +9.93% | ||
| Current month | -4.81% | ||
| 1 month | +1.59% | ||
| 3 months | +11.33% | ||
| 6 months | +42.92% | ||
| Current year | +11.23% | ||
| 1 year | +50.58% | ||
| 3 years | +373.75% | ||
| 5 years | +549.18% | ||
| 10 years | +363.52% |
Volumes
marketsDaily volume
68 601
Estimated daily volume
68 601
Avg. Volume 20 sessions
95 153
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
42 720 842.41
Record volume 1
14 972 160
Record volume 2
8 235 200
Record volume 3
7 873 335
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 286 818 119
Net sales (USD)
6 874 400 000
Number of employees
30 400
Sales / Employee (USD)
226 132
Free-Float
6.74 %
Free-Float capitalization (USD)
3 754 788 639
Average Daily Capital Traded
0.59%
Highs and lows
1 week
408.84
452.51
1 month
397.17476.48
Current year
370.01476.48
1 year
272.58476.48
3 years
96.22476.48
5 years
21.50476.48
10 years
21.50476.48
Indicators
Moving average 5 days
441.00
Moving average 20 days
428.74
Moving average 50 days
426.93
Moving average 100 days
408.82
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
61.53
RSI 14 days
57.37
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +9.93% | +11.23% | +50.58% | 7.29B | ||
| -0.44% | +3.67% | +40.86% | +213.36% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +42.61% | 7.32B | ||
| +0.82% | +0.37% | +13.19% | +40.29% | 6.59B | ||
| +1.10% | +3.24% | -2.96% | -24.54% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.47% | 5.39B | ||
| +0.44% | -0.54% | -8.40% | +13.42% | 5.07B | ||
| +4.92% | +9.71% | +31.51% | +24.68% | 5.08B | ||
| -1.75% | -1.32% | +6.90% | +23.35% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.46% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +13.93% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.10% | 2.34B | ||
| +3.91% | +7.20% | -15.15% | -38.41% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| -4.89% | -8.26% | -13.13% | +10.28% | 1.59B | ||
| Average | +1.12% | +2.41% | +7.56% | +29.67% | ||
| Weighted average by Cap. | +1.25% | +3.87% | +16.41% | +66.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c48f3.ZEOy1WGrAgu6uvMzi_HxZBNOKEh0Nl-vra4ciWEk7QA.FwbKkRidYGD2y9573YKXE0V-HwUgZROWxpct5A5J2EcJKcGkKplMeNXMhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 449 | 11,126 | 32,094 |
| 04:00:00 pm | 449.3 | 100 | 20,968 |
| 03:59:55 pm | 449.3 | 100 | 20,868 |
| 03:59:55 pm | 449.3 | 100 | 20,768 |
| 03:59:55 pm | 449.3 | 100 | 20,668 |
| 03:59:55 pm | 449.2 | 100 | 20,568 |
| 03:59:55 pm | 449.3 | 196 | 20,468 |
| 03:59:55 pm | 449.3 | 100 | 20,272 |
| 03:59:55 pm | 449.3 | 100 | 20,172 |
| 03:59:55 pm | 449.2 | 100 | 20,072 |
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | +24.89% | ||
| 2022 | +31.91% | ||
| 2021 | +288.61% | ||
| 2020 | -14.19% | ||
| 2019 | +21.84% | ||
| 2018 | +0.43% | ||
| 2017 | -4.21% | ||
| 2016 | -4.60% | ||
| 2015 | -47.51% | ||
| 2014 | +28.77% | ||
| 2013 | +16.04% | ||
| 2012 | +86.65% | ||
| 2011 | +18.29% | ||
| 2010 | +105.64% | ||
| 2009 | +364.74% | ||
| 2008 | -78.86% | ||
| 2007 | -46.30% | ||
| 2006 | +40.89% | ||
| 2005 | -7.63% | ||
| 2004 | +63.24% | ||
| 2003 | +3.78% | ||
| 2002 | -0.88% | ||
| 2001 | +35.45% | ||
| 2000 | -41.49% | ||
| 1999 | -28.85% | ||
| 1998 | -19.50% | ||
| 1997 | +14.17% | ||
| 1996 | +8.33% | ||
| 1995 | +6.54% | ||
| 1994 | -29.61% | ||
| 1993 | -23.62% | ||
| 1992 | +20.85% | ||
| 1991 | +41.34% | ||
| 1990 | +23.06% | ||
| 1989 | +67.55% | ||
| 1988 | +72.08% | ||
| 1987 | -34.98% | ||
| 1986 | +1.00% | ||
| 1985 | +96.08% | ||
| 1984 | +36.61% | ||
| 1983 | +112.83% | ||
| 1982 | +119.27% | ||
| 1981 | +76.15% | ||
| 1980 | -6.03% | ||
| 1979 | -10.77% | ||
| 1978 | +22.64% | ||
| 1977 | -17.19% | ||
| 1976 | -1.54% | ||
| 1975 | +120.34% | ||
| 1974 | -47.79% | ||
| 1973 | -43.22% | ||
| 1972 | -4.33% | ||
| 1971 | +44.44% | ||
| 1970 | +73.49% | ||
| 1969 | -5.68% |
- Stock Market
- Equities
- DDS Stock
- Quotes Dillard's, Inc.
