DIGL TRAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 USD | -1.82% |
|
-2.83% | -85.44% |
| 2023 | American Oncology Network Completes Merger With Digital Transformation Opportunities | MT |
| 2023 | Digital Transformation Opportunities Corp. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.38 $ | 3.82 $ | 3.85 $ | 3.78 $ |
| Volume | 6 136 | 56 371 | 3 806 | 6 623 |
| Change | +9.36% | -12.79% | +0.79% | -1.82% |
| Opening | 3.97 | 4.42 | 3.92 | 4.05 |
| High | 4.43 | 4.53 | 4.07 | 4.05 |
| Low | 3.97 | 3.70 | 3.82 | 3.73 |
Performance
| 1 day | -1.82% | ||
| Current month | -85.44% | ||
| Current year | -85.44% | ||
| 1 year | -63.01% |
Volumes
marketsDaily volume
6 623
Estimated daily volume
6 623
Avg. Volume 20 sessions
15 192
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
57 425.76
Record volume 1
4 622 371
Record volume 2
1 999 547
Record volume 3
1 408 611
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
264 493 256
Net sales ()
0
Highs and lows
1 year
3.73
39.60
3 years
3.7339.60
5 years
0.0039.60
10 years
0.0039.60
Indicators
Moving average 5 days
3.97
Moving average 20 days
4.88
Moving average 50 days
5.46
Moving average 100 days
5.60
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+29.12%
Price spread / (MMA50)
+44.38%
Price spread / (MMA100)
+48.25%
STIM
RSI 9 days
31.42
RSI 14 days
33.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d076111df27e716c116a2.dAjfUimOm-BQzNCt7Un4gGgWeLELdy9mh_eX11FwcPE.Il7mAB3WqaU3tbPfmiqS0Vh3NtZTMWgHyZXmthxJKdwjO6shW7_60Cihsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:15 pm | 3.78 | 100 | 3,290 |
| 03:53:02 pm | 3.795 | 100 | 3,190 |
| 03:46:14 pm | 3.77 | 100 | 3,090 |
| 03:23:01 pm | 3.74 | 100 | 2,990 |
| 03:14:32 pm | 3.73 | 100 | 2,890 |
| 01:54:12 pm | 3.73 | 100 | 2,790 |
| 01:17:28 pm | 4.01 | 100 | 2,690 |
| 01:17:28 pm | 4.01 | 100 | 2,590 |
| 01:02:17 pm | 4 | 644 | 2,490 |
| 01:02:17 pm | 4.01 | 200 | 1,846 |
Monthly variations
Annual change
| 2023 | +158.54% | ||
| 2022 | +3.03% |
- Stock Market
- Equities
- DTOC Stock
- Quotes DIGL TRAN
