DIGIWORLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61,500 VND | +0.65% |
|
+4.24% | +17.59% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 59300 ₫ | 59000 ₫ | 61000 ₫ | 61100 ₫ | 61500 ₫ | 61,500 ₫ |
| Volume | 1 576 900 | 1 416 100 | 1 684 300 | 1 288 500 | 2 338 900 | 2 338 900 |
| Change | +∞% | -0.51% | +3.39% | +0.16% | +0.65% | +0.65% |
| Opening | 60,000.00 | 59,500.00 | 59,300.00 | 61,700.00 | 60,100.00 | 60,100 |
| High | 61,000.00 | 59,800.00 | 61,600.00 | 61,700.00 | 63,000.00 | 63,000 |
| Low | 59,300.00 | 58,800.00 | 59,300.00 | 60,700.00 | 59,800.00 | 59,800 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.24% | ||
| Current month | +4.24% | ||
| 1 month | -3.61% | ||
| 3 months | +10.61% | ||
| 6 months | +31.13% | ||
| Current year | +17.59% | ||
| 1 year | +83.31% | ||
| 3 years | +86.05% | ||
| 5 years | +888.39% |
Volumes
marketsDaily volume
2 338 900
Avg. Volume 20 sessions
1 912 707
Avg. Volume 20 sessions VND
117 631 480 500.00
Avg. Volume 20 sessions USD
4 587 627.74
Record volume 1
7 962 800
Record volume 2
7 835 900
Record volume 3
7 803 431
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
10 300 568 102 564
Capitalization (USD)
401 722 156
Net sales (VND)
18 817 475 347 720
Net sales (USD)
733 881 539
Number of employees
815
Sales / Employee (VND)
23 088 926 807
Sales / Employee (USD)
900 468
Free-Float
62.53 %
Free-Float capitalization (VND)
6 447 839 072 174
Free-Float capitalization (USD)
251 465 724
Average Daily Capital Traded
1.14%
Highs and lows
1 week
58 800.00
63 000.00
1 month
52 300.0063 800.00
Current year
51 600.0069 900.00
1 year
32 600.0069 900.00
3 years
27 500.0091 111.11
5 years
4 750.0091 111.11
10 years
3 141.0391 111.11
Indicators
Moving average 5 days
60 380.00
Moving average 20 days
59 630.00
Moving average 50 days
61 320.00
Moving average 100 days
57 735.00
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
57.83
RSI 14 days
53.42
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +4.24% | +17.59% | +83.31% | 402M | ||
| +0.32% | +1.47% | -6.63% | +0.87% | 15.81B | ||
| -1.67% | -1.77% | +13.09% | +29.97% | 4.41B | ||
| -0.34% | +7.65% | +38.08% | +56.35% | 3.41B | ||
| -0.20% | +1.51% | +12.37% | +31.94% | 2.05B | ||
| -1.43% | -5.16% | +8.04% | +29.64% | 1.63B | ||
| +0.43% | +14.43% | +45.80% | +101.45% | 1.35B | ||
| -2.63% | -5.84% | +1.25% | +20.50% | 1.15B | ||
| +0.09% | -0.93% | -13.97% | -15.94% | 1.11B | ||
| -1.55% | -2.58% | +1.02% | +19.22% | 1.05B | ||
| -0.21% | +1.09% | +3.89% | +172.42% | 981M | ||
| -0.62% | -1.54% | +16.00% | -9.06% | 931M | ||
| -0.91% | +0.93% | +51.87% | +191.99% | 880M | ||
| -0.70% | +0.71% | -18.50% | -26.18% | 559M | ||
| +0.75% | -.--% | -.--% | -.--% | 394M | ||
| +2.41% | -8.11% | +18.06% | +30.77% | 237M | ||
| Average | -0.35% | +0.45% | +11.75% | +44.83% | ||
| Weighted average by Cap. | -0.30% | +0.29% | +6.48% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.59% | ||
| 2023 | +38.54% | ||
| 2022 | -45.16% | ||
| 2021 | +189.15% | ||
| 2020 | +272.61% | ||
| 2019 | +0.22% | ||
| 2018 | +8.51% | ||
| 2017 | +30.56% | ||
| 2016 | -36.57% | ||
| 2015 | -24.94% |
- Stock Market
- Equities
- DGW Stock
- Quotes Digiworld Corporation