TRUMP MEDIA & TECHNOLOGY GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.49 USD | +7.91% |
|
+15.97% | +119.94% |
| Apr. 25 | Trump Media & Technology Group Corp. : Analyzing Trump Media? No way, thanks |  |
| Apr. 25 | Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Thursday; Meta, Microsoft, Snap Lead Declines | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 35.5 $ | 32.57 $ | 35.67 $ | 38.49 $ |
| Volume | 5 211 149 | 6 367 682 | 7 740 015 | 6 582 232 |
| Change | -2.42% | -8.25% | +9.52% | +7.91% |
| Opening | 35.00 | 35.50 | 31.00 | 37.00 |
| High | 37.38 | 36.39 | 37.23 | 39.40 |
| Low | 34.51 | 31.20 | 30.58 | 36.31 |
Performance
| 1 day | -0.23% | ||
| 1 week | +15.97% | ||
| Current month | -37.88% | ||
| 1 month | -22.94% | ||
| 3 months | +10.25% | ||
| 6 months | +164.17% | ||
| Current year | +119.94% | ||
| 1 year | +188.10% |
Volumes
marketsDaily volume
6 582 232
Estimated daily volume
6 582 232
Avg. Volume 20 sessions
7 664 934
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
295 023 309.66
Record volume 1
498 782 521
Record volume 2
133 395 819
Record volume 3
65 128 646
Capital turnover ratio
0.06
Float rotation
0.19
Basic data
Capitalization (USD)
5 261 605 439
Net sales (USD)
4 131 100
Number of employees
36
Sales / Employee (USD)
114 753
Free-Float
27.83 %
Free-Float capitalization (USD)
1 540 769 865
Average Daily Capital Traded
5.61%
Highs and lows
1 week
30.58
39.40
1 month
22.5571.93
Current year
16.9079.38
1 year
12.4079.38
3 years
9.84175.00
5 years
9.84175.00
10 years
9.84175.00
Indicators
Moving average 5 days
35.72
Moving average 20 days
39.35
Moving average 50 days
41.79
Moving average 100 days
34.15
Price spread / (MMA5)
-7.20%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
49.76
RSI 14 days
47.91
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.91% | +15.97% | +119.94% | +188.10% | 5.26B | ||
| 0.00% | 0.00% | +1.60% | +5.74% | 1.01B | ||
| +0.09% | +0.37% | +2.29% | +5.60% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.19% | +3.04% | +27.64% | +82.57% | 834M | ||
| 0.00% | -0.14% | +1.68% | - | 663M | ||
| +0.35% | +1.25% | +2.15% | - | 617M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -2.99% | +2.60% | +23.11% | +26.46% | 560M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.81% | +0.27% | +3.33% | - | 502M | ||
| +0.71% | -5.47% | -12.38% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.05% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +5.34% | +2.22% | -68.13% | - | 425M | ||
| Average | -0.64% | +1.07% | +11.01% | +43.98% | ||
| Weighted average by Cap. | -0.82% | +5.90% | +51.17% | +106.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f6586c098e99afbb342ca.tT7G7UX2pyNtEctpqEM3d_1LUW0W3-Iy-tcUEsiv6H0.zFqemCCH4lYORYQInzR2I7ofPAJ1t4AForBlcb3fpDrRfbPZEr3AUzVDqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.49 | 20,587 | 5,366,164 |
| 03:59:59 pm | 38.47 | 600 | 5,345,577 |
| 03:59:59 pm | 38.45 | 7,400 | 5,344,977 |
| 03:59:58 pm | 38.47 | 100 | 5,337,577 |
| 03:59:57 pm | 38.49 | 373 | 5,337,477 |
| 03:59:57 pm | 38.45 | 108 | 5,337,104 |
| 03:59:57 pm | 38.49 | 200 | 5,336,996 |
| 03:59:55 pm | 38.47 | 100 | 5,336,796 |
| 03:59:55 pm | 38.49 | 150 | 5,336,696 |
| 03:59:54 pm | 38.47 | 100 | 5,336,546 |
Monthly variations
Annual change
| 2024 | +119.94% | ||
| 2023 | +16.67% | ||
| 2022 | -70.83% | ||
| 2021 | +416.88% |
- Stock Market
- Equities
- DJT Stock
- Quotes Trump Media & Technology Group Corp.
