Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
62.3 EUR | +1.80% | +6.50% | +0.81% |
May. 06 | Digital Value gets EUR180 million defense contract | AN |
May. 06 | Futures up; Israel evacuates east Rafah | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 58.5 € | 59.2 € | 61 € | 61.2 € | 62.3 € |
Volume | 32 930 | 25 154 | 21 523 | 14 166 | 4 475 |
Change | +1.39% | +1.20% | +3.04% | +0.33% | +1.80% |
Opening | 58.60 | 59.00 | 59.50 | 61.30 | 62.2 |
High | 59.80 | 59.70 | 61.30 | 61.90 | 62.8 |
Low | 57.80 | 56.90 | 59.50 | 60.60 | 62 |
Performance
1 day | +1.80% | ||
1 week | +6.50% | ||
Current month | +6.50% | ||
1 month | +16.89% | ||
3 months | +0.65% | ||
6 months | +32.55% | ||
Current year | +0.81% | ||
1 year | -0.95% | ||
3 years | +11.25% | ||
5 years | +358.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.80% | +6.50% | +0.81% | -0.95% | 655M | ||
+0.77% | +0.96% | -12.78% | +15.21% | 192B | ||
+0.32% | +2.94% | +3.68% | +21.00% | 170B | ||
+1.75% | +0.70% | +3.09% | +36.36% | 155B | ||
+0.35% | -0.50% | +4.19% | +12.65% | 99.35B | ||
+1.21% | +3.27% | +9.68% | +37.60% | 78.92B | ||
+2.45% | +4.53% | +24.48% | +159.54% | 76.87B | ||
+0.18% | +0.56% | -7.42% | +12.87% | 70.91B | ||
+2.74% | +3.96% | -17.75% | +6.17% | 54.66B | ||
-1.76% | -2.30% | -8.94% | +24.11% | 44.07B | ||
+0.94% | +3.49% | +8.50% | +24.35% | 37.47B | ||
+1.81% | -2.73% | -3.27% | +43.75% | 33.88B | ||
+0.26% | -0.17% | -12.06% | +4.95% | 33.02B | ||
-0.32% | +0.80% | +15.39% | +36.35% | 29.42B | ||
-0.20% | -1.07% | -3.04% | +20.23% | 28.66B | ||
+0.89% | +0.07% | -7.83% | -4.75% | 28.13B | ||
Average | +0.36% | +0.51% | -0.20% | +28.09% | ||
Weighted average by Cap. | +0.28% | +0.65% | -0.20% | +30.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:17:34 am | 62.3 | 6 | 4,090 |
03:17:34 am | 62.3 | 13 | 4,084 |
03:17:34 am | 62.5 | 30 | 4,071 |
03:16:57 am | 62.3 | 19 | 4,041 |
03:16:57 am | 62.5 | 49 | 4,022 |
03:16:02 am | 62.4 | 31 | 3,973 |
03:15:55 am | 62.7 | 9 | 3,942 |
03:15:55 am | 62.7 | 16 | 3,933 |
03:15:02 am | 62.5 | 4 | 3,917 |
03:14:49 am | 62.7 | 10 | 3,913 |
Monthly variations
Annual change
2024 | -0.97% | ||
2023 | -7.35% | ||
2022 | -41.49% | ||
2021 | +196.10% | ||
2020 | +116.29% | ||
2019 | +61.82% | ||
2018 | +2.80% |
- Stock Market
- Equities
- DGV Stock
- Quotes Digital Value S.p.A.