DIGITAL TURBINE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.225 USD | +4.46% |
|
+10.64% | -67.42% |
| Apr. 08 | Digital Turbine, Inc. Appoints Joshua Kinsell as Chief Accounting Officer | CI |
| Mar. 18 | Digital Turbine, Inc.(NasdaqCM:APPS) dropped from S&P Software & Services Select Industry Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.06 $ | 2.09 $ | 2.16 $ | 2.13 $ | 2.23 $ |
| Volume | 1 136 633 | 1 649 835 | 1 371 207 | 1 020 771 | 896 450 |
| Change | +1.98% | +1.46% | +3.35% | -1.39% | +4.46% |
| Opening | 2.10 | 2.10 | 2.13 | 2.12 | 2.14 |
| High | 2.19 | 2.14 | 2.17 | 2.18 | 2.29 |
| Low | 1.99 | 2.08 | 2.11 | 2.11 | 2.135 |
Performance
| 1 day | -1.39% | ||
| 1 week | +9.79% | ||
| Current month | +11.52% | ||
| 1 month | -0.93% | ||
| 3 months | -44.09% | ||
| 6 months | -58.24% | ||
| Current year | -68.95% | ||
| 1 year | -82.13% | ||
| 3 years | -96.73% | ||
| 5 years | -45.24% | ||
| 10 years | -36.23% |
Volumes
marketsDaily volume
1 020 771
Estimated daily volume
1 020 771
Avg. Volume 20 sessions
1 389 315
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2 959 240.95
Record volume 1
26 338 610
Record volume 2
23 278 488
Record volume 3
21 158 850
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
217 305 458
Net sales (USD)
665 920 000
Number of employees
777
Sales / Employee (USD)
857 040
Highs and lows
1 week
1.99
2.19
1 month
1.782.19
Current year
1.787.25
1 year
1.7814.61
3 years
1.7893.98
5 years
1.78102.56
10 years
0.56102.56
Indicators
Moving average 5 days
2.09
Moving average 20 days
1.94
Moving average 50 days
2.44
Moving average 100 days
3.91
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+83.55%
STIM
RSI 9 days
64.04
RSI 14 days
51.13
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +9.79% | -68.95% | -82.13% | 217M | ||
| +0.29% | +3.95% | +9.17% | +33.01% | 3,051B | ||
| +0.16% | +5.42% | +6.91% | +48.08% | 83.97B | ||
| -0.52% | +2.92% | +3.74% | +37.46% | 76.9B | ||
| -0.37% | +3.73% | -13.96% | +6.90% | 54B | ||
| -3.04% | +3.33% | -24.95% | +37.31% | 46.47B | ||
| +0.75% | -2.53% | +25.57% | +178.55% | 48.01B | ||
| -4.04% | +0.71% | +19.54% | +33.01% | 42.04B | ||
| +2.44% | +6.43% | +64.81% | -20.85% | 38.34B | ||
| -3.72% | +6.70% | -14.63% | +7.58% | 24.97B | ||
| -1.59% | +2.26% | -9.31% | +16.13% | 24.9B | ||
| +0.37% | +8.96% | +15.07% | +102.80% | 21.15B | ||
| -0.07% | +4.90% | +15.04% | +24.20% | 20.42B | ||
| -1.46% | -0.62% | -14.85% | -2.70% | 19.01B | ||
| -1.12% | -5.27% | -7.13% | -33.26% | 18.77B | ||
| -1.04% | +5.61% | +4.18% | +29.21% | 17.22B | ||
| Average | -0.33% | +3.41% | +0.64% | +25.96% | ||
| Weighted average by Cap. | -0.23% | +3.77% | +8.68% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9957b4cd.Z0mHE9jKl8CmPH-hNJgWA4M2q982vwsnhBWVa6TvTMU.JDuzI6um2vDHcgWQA8FYW-5Xno9_23pKvCHKLpSIL684Hv1Bnb3CpJV7Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.13 | 50,830 | 882,760 |
| 03:59:59 pm | 2.13 | 100 | 831,930 |
| 03:59:59 pm | 2.13 | 100 | 831,830 |
| 03:59:59 pm | 2.13 | 2,300 | 831,730 |
| 03:59:59 pm | 2.135 | 100 | 829,430 |
| 03:59:59 pm | 2.135 | 800 | 829,330 |
| 03:59:54 pm | 2.13 | 100 | 828,530 |
| 03:59:54 pm | 2.13 | 200 | 828,430 |
| 03:59:54 pm | 2.13 | 200 | 828,230 |
| 03:59:54 pm | 2.13 | 200 | 828,030 |
Monthly variations
Annual change
| 2024 | -68.95% | ||
| 2023 | -54.99% | ||
| 2022 | -75.01% | ||
| 2021 | +7.83% | ||
| 2020 | +693.27% | ||
| 2019 | +289.62% | ||
| 2018 | +2.23% | ||
| 2017 | +163.24% | ||
| 2016 | -48.87% | ||
| 2015 | -60.06% | ||
| 2014 | +27.10% | ||
| 2013 | -30.13% | ||
| 2012 | +15.38% | ||
| 2011 | +124.14% | ||
| 2010 | -42.00% | ||
| 2009 | -71.43% | ||
| 2008 | -61.11% | ||
| 2007 | +119.51% | ||
| 2006 | +412.50% |
- Stock Market
- Equities
- APPS Stock
- Quotes Digital Turbine, Inc.