DIGITAL NETWORK SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.8 PLN | +7.03% |
|
+8.73% | +76.77% |
| May. 20 | BT delays new digital network switchover timetable | AN |
| May. 15 | Digital Network SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 52 zł | 51 zł | 51.2 zł | 54.8 zł |
| Volume | 16 416 | 13 310 | 3 076 | 11 490 |
| Change | -1.52% | -1.92% | +0.39% | +7.03% |
| Opening | 52.80 | 52.00 | 51.60 | 52.60 |
| High | 54.00 | 52.00 | 51.80 | 55.40 |
| Low | 50.80 | 50.00 | 50.40 | 51.20 |
Performance
| 1 day | +7.03% | ||
| 1 week | +8.73% | ||
| Current month | +7.03% | ||
| 1 month | +10.04% | ||
| 3 months | +42.34% | ||
| 6 months | +115.75% | ||
| Current year | +76.77% | ||
| 1 year | +345.53% | ||
| 3 years | +807.28% | ||
| 5 years | +521.32% | ||
| 10 years | +365.59% |
Volumes
marketsDaily volume
11 490
Estimated daily volume
11 490
Avg. Volume 20 sessions
15 323
Daily volume ratio
0.75
Avg. Volume 20 sessions PLN
839 700.40
Avg. Volume 20 sessions USD
214 444.37
Record volume 1
187 834
Record volume 2
139 901
Record volume 3
120 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
211 919 387
Capitalization (USD)
54 120 397
Net sales (PLN)
64 282 089
Net sales (USD)
16 416 488
Number of employees
20
Sales / Employee (PLN)
3 214 104
Sales / Employee (USD)
820 824
Free-Float
34.06 %
Free-Float capitalization (PLN)
73 453 833
Free-Float capitalization (USD)
18 758 787
Average Daily Capital Traded
0.4%
Highs and lows
1 week
50.00
55.40
1 month
49.7064.60
Current year
30.0064.60
1 year
11.6564.60
3 years
4.8964.60
5 years
3.1264.60
10 years
3.0564.60
Indicators
Moving average 5 days
51.48
Moving average 20 days
53.26
Moving average 50 days
49.71
Moving average 100 days
44.98
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-17.92%
STIM
RSI 9 days
42.09
RSI 14 days
47.04
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.03% | +8.73% | +76.77% | +345.53% | 54.12M | ||
| +1.95% | -1.60% | +24.76% | +48.02% | 27.89B | ||
| -2.80% | -4.99% | +4.45% | -1.05% | 18.2B | ||
| +0.63% | -2.60% | +0.95% | -1.54% | 12.64B | ||
| -1.18% | -2.21% | -5.02% | -19.83% | 11.84B | ||
| -0.05% | -0.85% | +8.42% | -7.12% | 11.15B | ||
| -0.64% | +2.56% | +19.01% | +12.17% | 5.04B | ||
| +0.74% | +5.46% | +1.96% | -5.58% | 3.44B | ||
| +0.46% | -0.50% | -21.30% | +14.81% | 3.35B | ||
| +0.30% | -1.03% | +18.15% | +43.51% | 3.13B | ||
| +2.09% | -4.24% | +9.06% | -6.10% | 3.04B | ||
| +2.96% | -1.80% | +23.79% | -10.71% | 3.03B | ||
| +0.19% | +33.81% | - | - | 2.41B | ||
| -3.28% | -3.23% | +49.05% | +11.23% | 2.21B | ||
| +3.00% | +1.11% | +36.08% | -4.36% | 1.73B | ||
| +0.36% | -4.76% | -22.22% | +35.92% | 1.62B | ||
| Average | +0.74% | +0.99% | +14.93% | +30.33% | ||
| Weighted average by Cap. | +0.12% | -1.00% | +10.56% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd12e00aa4311e.7XR4ROUNRnHAc3rkWNsuEFs7r0zuOIKIuqutjIYLb7w.nRZJPIlUdQW5QjO1Lu1EVD59-yeaT6_B79nC6vdHPYSvQRciqnctR58jQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 54.8 | 33 | 11,490 |
| 11:00:01 am | 54.8 | 43 | 11,457 |
| 11:00:01 am | 54.8 | 24 | 11,414 |
| 11:00:01 am | 54.8 | 9 | 11,390 |
| 11:00:01 am | 54.8 | 67 | 11,381 |
| 11:00:01 am | 54.8 | 33 | 11,314 |
| 11:00:01 am | 54.8 | 18 | 11,281 |
| 11:00:01 am | 54.8 | 40 | 11,263 |
| 11:00:01 am | 54.8 | 11 | 11,223 |
| 10:47:51 am | 54.6 | 18 | 11,212 |
Monthly variations
Annual change
| 2024 | +76.77% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Equities
- DIG Stock
- Quotes Digital Network SA
