DIGITAL HEARTS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 971 JPY | +3.08% |
|
+1.57% | -3.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 973 ¥ | 982 ¥ | 942 ¥ | 971 ¥ | 971 ¥ |
| Volume | 67 500 | 60 600 | 164 600 | 122 200 | 122 200 |
| Change | -0.51% | +0.92% | -4.07% | +3.08% | +3.08% |
| Opening | 978.00 | 976.00 | 1,012.00 | 952.00 | 952 |
| High | 990.00 | 984.00 | 1,022.00 | 981.00 | 981 |
| Low | 969.00 | 967.00 | 942.00 | 947.00 | 947 |
Performance
| 1 day | +3.08% | ||
| 1 week | -0.72% | ||
| Current month | +0.62% | ||
| 1 month | +3.08% | ||
| 3 months | -7.44% | ||
| 6 months | +18.56% | ||
| Current year | -3.96% | ||
| 1 year | -29.94% | ||
| 3 years | -32.62% | ||
| 5 years | -4.71% | ||
| 10 years | -13.30% |
Volumes
marketsDaily volume
122 200
Estimated daily volume
122 200
Avg. Volume 20 sessions
57 100
Daily volume ratio
2.14
Avg. Volume 20 sessions JPY
55 444 100.00
Avg. Volume 20 sessions USD
355 673.90
Record volume 1
3 863 000
Record volume 2
3 181 400
Record volume 3
2 111 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 984 974 435
Capitalization (USD)
134 618 611
Net sales (JPY)
38 790 000 000
Net sales (USD)
248 837 850
Number of employees
1 746
Sales / Employee (JPY)
22 216 495
Sales / Employee (USD)
142 519
Free-Float
48.41 %
Free-Float capitalization (JPY)
10 894 265 265
Free-Float capitalization (USD)
69 886 712
Average Daily Capital Traded
0.26%
Highs and lows
1 week
942.00
1 022.00
1 month
891.001 022.00
Current year
891.001 157.00
1 year
818.001 474.00
3 years
818.002 700.00
5 years
552.002 700.00
10 years
552.002 700.00
Indicators
Moving average 5 days
968.75
Moving average 20 days
945.25
Moving average 50 days
945.98
Moving average 100 days
974.74
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
45.01
RSI 14 days
47.45
Sector Comparison - Testing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | -0.72% | -3.96% | -29.94% | 135M | ||
| -2.10% | -2.45% | +0.17% | -10.12% | 244M | ||
| -4.89% | -3.28% | -43.00% | -49.60% | 166M | ||
| Average | -1.30% | -2.81% | -15.60% | -29.89% | ||
| Weighted average by Cap. | -1.67% | -2.76% | -13.99% | -27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a31c703d7f6c85ac76ed045ee305e.fe00ap3yLbTBlXENijuZjGD-DPcAwl2Z2VfmtemoJ6w.IodVIPSTWOf27TR0vBb1wzqtfJB0lSvSkg-t97GcUcc3pFE1yJlowZWhPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 971 | 3,700 | 121,900 |
| 01:59:56 am | 971 | 100 | 118,200 |
| 01:59:56 am | 971 | 100 | 118,100 |
| 01:59:53 am | 972 | 200 | 118,000 |
| 01:59:21 am | 974 | 100 | 117,800 |
| 01:59:00 am | 972 | 100 | 117,700 |
| 01:59:00 am | 973 | 200 | 117,600 |
| 01:58:13 am | 973 | 100 | 117,400 |
| 01:58:08 am | 974 | 200 | 117,300 |
| 01:58:08 am | 974 | 300 | 117,100 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | -43.99% | ||
| 2022 | -22.73% | ||
| 2021 | +87.18% | ||
| 2020 | +24.43% | ||
| 2019 | -28.51% | ||
| 2018 | -17.86% | ||
| 2017 | +1.18% | ||
| 2016 | +19.80% | ||
| 2015 | +46.62% | ||
| 2014 | -27.61% | ||
| 2013 | +18.53% |
- Stock Market
- Equities
- 3676 Stock
- Quotes DIGITAL HEARTS HOLDINGS Co., Ltd.