DIGITAL DAESUNG CO., LTD. Quotes Digital Daesung Co., Ltd.
Equities
A068930
KR7068930007
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,920 KRW | -3.08% |
|
-1.56% | +16.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 7030 ₩ | 7030 ₩ | 7160 ₩ | 7140 ₩ | 6920 ₩ |
| Volume | 16 969 | 41 122 | 69 968 | 22 320 | 59 041 |
| Change | +∞% | 0.00% | +1.85% | -0.28% | -3.08% |
| Opening | 7,050.00 | 7,040.00 | 7,030.00 | 7,110.00 | 7,090.00 |
| High | 7,070.00 | 7,050.00 | 7,190.00 | 7,170.00 | 7,140.00 |
| Low | 6,990.00 | 6,920.00 | 6,960.00 | 7,030.00 | 6,800.00 |
Performance
| 1 day | -3.08% | ||
| 1 week | -1.56% | ||
| Current month | -1.56% | ||
| 1 month | +1.17% | ||
| 3 months | +18.29% | ||
| 6 months | +16.89% | ||
| Current year | +16.30% | ||
| 1 year | +9.32% | ||
| 3 years | -12.43% | ||
| 5 years | -28.85% | ||
| 10 years | +109.14% |
Volumes
marketsDaily volume
59 041
Avg. Volume 20 sessions
31 975
Avg. Volume 20 sessions KRW
221 267 000.00
Avg. Volume 20 sessions USD
162 409.98
Record volume 1
10 853 932
Record volume 2
9 762 038
Record volume 3
9 067 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
182 128 039 510
Capitalization (USD)
133 681 981
Net sales (KRW)
212
Net sales (USD)
0
Number of employees
396
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
38.8 %
Free-Float capitalization (KRW)
74 629 528 227
Free-Float capitalization (USD)
54 778 074
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6 800.00
7 190.00
1 month
6 480.007 190.00
Current year
5 590.007 190.00
1 year
5 480.007 190.00
3 years
5 480.0010 000.00
5 years
5 480.0011 127.45
10 years
2 696.0811 568.63
Indicators
Moving average 5 days
7 056.00
Moving average 20 days
6 869.00
Moving average 50 days
6 585.00
Moving average 100 days
6 249.30
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
51.44
RSI 14 days
55.61
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -1.56% | +16.30% | +9.32% | 134M | ||
| -2.80% | +5.89% | +11.41% | +97.58% | 13.51B | ||
| -2.59% | +6.31% | +1.35% | +116.95% | 8.17B | ||
| +1.06% | +7.51% | +5.86% | +24.70% | 4.16B | ||
| +0.91% | +8.03% | +21.46% | +75.11% | 3.06B | ||
| -1.50% | +5.50% | +31.17% | +47.56% | 2.95B | ||
| +2.00% | +8.97% | +15.24% | +28.25% | 2.45B | ||
| 0.00% | +27.05% | +6.94% | +51.36% | 2.37B | ||
| -2.61% | +8.42% | +95.58% | +135.22% | 1.83B | ||
| 0.00% | +0.21% | -0.65% | +31.67% | 1.62B | ||
| -1.81% | +30.71% | +36.22% | +102.54% | 1.57B | ||
| +0.99% | -6.24% | +58.20% | +134.40% | 1.37B | ||
| +1.10% | +3.13% | +0.44% | -63.24% | 1.31B | ||
| -0.90% | -0.86% | -11.22% | -9.59% | 1.25B | ||
| -0.76% | +1.07% | +30.41% | +210.87% | 1.1B | ||
| +2.94% | +6.60% | +22.09% | +7.69% | 993M | ||
| Average | -0.44% | +6.66% | +21.30% | +62.52% | ||
| Weighted average by Cap. | -1.16% | +7.32% | +15.78% | +77.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.30% | ||
| 2023 | -10.93% | ||
| 2022 | -27.15% | ||
| 2021 | +12.42% | ||
| 2020 | +6.67% | ||
| 2019 | +74.69% | ||
| 2018 | +13.47% | ||
| 2017 | -1.62% | ||
| 2016 | +21.58% | ||
| 2015 | -22.22% | ||
| 2014 | +47.64% | ||
| 2013 | +16.94% | ||
| 2012 | +3.38% | ||
| 2011 | +19.10% |
- Stock Market
- Equities
- A068930 Stock
- Quotes Digital Daesung Co., Ltd.