DIGITAL CHOSUN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,949 KRW | -0.51% |
|
-1.27% | -12.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1974 ₩ | 1970 ₩ | 1959 ₩ | 1959 ₩ | 1949 ₩ |
| Volume | 30 676 | 59 752 | 31 714 | 57 946 | 30 610 |
| Change | +0.10% | -0.20% | -0.56% | 0.00% | -0.51% |
| Opening | 1,970.00 | 1,967.00 | 1,956.00 | 1,959.00 | 1,950.00 |
| High | 1,985.00 | 1,983.00 | 1,979.00 | 1,970.00 | 1,964.00 |
| Low | 1,958.00 | 1,949.00 | 1,956.00 | 1,945.00 | 1,943.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.27% | ||
| Current month | -0.51% | ||
| 1 month | -2.50% | ||
| 3 months | -6.75% | ||
| 6 months | -6.07% | ||
| Current year | -12.60% | ||
| 1 year | -8.28% | ||
| 3 years | -48.44% | ||
| 5 years | -4.46% | ||
| 10 years | -3.75% |
Volumes
marketsDaily volume
30 610
Avg. Volume 20 sessions
74 403
Avg. Volume 20 sessions KRW
145 011 447.00
Avg. Volume 20 sessions USD
106 438.40
Record volume 1
45 591 670
Record volume 2
36 463 840
Record volume 3
32 780 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
72 747 088 556
Capitalization (USD)
53 396 363
Net sales (KRW)
36 571 550 720
Net sales (USD)
26 843 518
Number of employees
130
Sales / Employee (KRW)
281 319 621
Sales / Employee (USD)
206 489
Free-Float
65.08 %
Free-Float capitalization (KRW)
47 346 641 861
Free-Float capitalization (USD)
34 752 435
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 943.00
1 983.00
1 month
1 929.002 035.00
Current year
1 929.002 345.00
1 year
1 877.002 535.00
3 years
1 877.006 590.00
5 years
1 025.006 590.00
10 years
1 025.007 130.00
Indicators
Moving average 5 days
1 962.20
Moving average 20 days
1 978.30
Moving average 50 days
2 012.50
Moving average 100 days
2 094.30
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
36.84
RSI 14 days
38.66
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.27% | -12.60% | -8.28% | 53.4M | ||
| +1.01% | +0.34% | +24.70% | +44.76% | 28.23B | ||
| +0.13% | -3.27% | +7.21% | +6.56% | 18.16B | ||
| -7.28% | -5.11% | +2.85% | +0.93% | 12.97B | ||
| +0.62% | -2.38% | -5.88% | -11.37% | 11.59B | ||
| +1.04% | +0.02% | +7.92% | -9.85% | 10.94B | ||
| +9.91% | +10.53% | +18.79% | +9.63% | 4.96B | ||
| -1.85% | +1.59% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.62% | +35.86% | -7.90% | 3.52B | ||
| +1.74% | +3.46% | -4.13% | -4.24% | 3.26B | ||
| -4.09% | -8.44% | +6.45% | -17.71% | 3.12B | ||
| +0.08% | +0.08% | +11.98% | +29.27% | 2.96B | ||
| +1.67% | +3.99% | +49.17% | +16.75% | 2.12B | ||
| -0.59% | +2.12% | -6.39% | +62.80% | 1.96B | ||
| -0.13% | -0.25% | +7.02% | +28.37% | 1.75B | ||
| +0.71% | +2.68% | -30.85% | -36.22% | 1.59B | ||
| Average | +0.22% | +0.46% | +6.32% | +7.78% | ||
| Weighted average by Cap. | -0.03% | -0.84% | +10.43% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.60% | ||
| 2023 | -23.63% | ||
| 2022 | -2.67% | ||
| 2021 | -1.32% | ||
| 2020 | +39.77% | ||
| 2019 | +12.99% | ||
| 2018 | -6.55% | ||
| 2017 | -30.41% | ||
| 2016 | -48.07% | ||
| 2015 | +58.77% | ||
| 2014 | +99.44% | ||
| 2013 | -12.41% | ||
| 2012 | -12.18% | ||
| 2011 | -20.68% | ||
| 2010 | +21.90% | ||
| 2009 | +24.10% | ||
| 2008 | -34.67% | ||
| 2007 | +46.32% | ||
| 2006 | +1.75% | ||
| 2005 | +186.43% | ||
| 2004 | -28.93% | ||
| 2003 | +17.26% | ||
| 2002 | -59.02% | ||
| 2001 | +69.42% | ||
| 2000 | -58.28% |
- Stock Market
- Equities
- A033130 Stock
- Quotes DIGITAL CHOSUN Inc.
