DIGITAL BROS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 EUR | +1.23% |
|
+2.63% | -23.72% |
| Mar. 14 | Stock indexes bullish; Leonardo continues on top | AN |
| Mar. 14 | Mib in green; Leonardo on 52-week highs | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.19 € | 8.02 € | 8.1 € | 8.2 € |
| Volume | 19 763 | 19 540 | 18 800 | 20 488 |
| Change | +1.99% | -2.08% | +1.00% | +1.23% |
| Opening | 8.00 | 8.19 | 8.21 | 8.12 |
| High | 8.19 | 8.24 | 8.21 | 8.20 |
| Low | 7.96 | 8.02 | 8.02 | 8.01 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.63% | ||
| Current month | +0.99% | ||
| 1 month | +0.80% | ||
| 3 months | -21.98% | ||
| 6 months | -25.66% | ||
| Current year | -23.72% | ||
| 1 year | -60.31% | ||
| 3 years | -66.37% | ||
| 5 years | +28.53% | ||
| 10 years | +150.76% |
Volumes
marketsDaily volume
20 488
Estimated daily volume
20 488
Avg. Volume 20 sessions
36 772
Daily volume ratio
0.56
Avg. Volume 20 sessions
301 530.40
Avg. Volume 20 sessions USD
322 402.33
Record volume 1
2 687 079
Record volume 2
2 075 424
Record volume 3
2 075 424
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
115 764 800
Capitalization (USD)
123 778 039
Net sales (EUR)
118 000 000
Net sales (USD)
126 167 960
Number of employees
376
Sales / Employee (EUR)
313 830
Sales / Employee (USD)
335 553
Free-Float
32.57 %
Free-Float capitalization (EUR)
37 705 061
Free-Float capitalization (USD)
40 315 006
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7.95
8.24
1 month
7.868.88
Current year
7.7810.85
1 year
7.7822.18
3 years
7.7847.32
5 years
5.1847.32
10 years
2.2747.32
Indicators
Moving average 5 days
8.07
Moving average 20 days
8.20
Moving average 50 days
8.50
Moving average 100 days
9.31
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
42.72
RSI 14 days
43.01
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.63% | -23.72% | -60.31% | 124M | ||
| +0.87% | +2.70% | -19.95% | +31.54% | 212B | ||
| -1.19% | -0.47% | -9.06% | +34.13% | 67.07B | ||
| -2.52% | -1.42% | -3.37% | +22.21% | 57.84B | ||
| +0.71% | +0.66% | -10.49% | +14.76% | 46.29B | ||
| +4.95% | +9.46% | +8.30% | +89.76% | 41.86B | ||
| +0.46% | +0.50% | -6.51% | +2.22% | 34.04B | ||
| +2.13% | +3.70% | -7.95% | +7.32% | 28.55B | ||
| +6.66% | +10.51% | +85.24% | +363.11% | 22.8B | ||
| +0.62% | +2.62% | +3.45% | +44.56% | 21.51B | ||
| 0.00% | +3.86% | +3.86% | +26.81% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.87B | ||
| +2.98% | +10.64% | +27.14% | +30.37% | 9.17B | ||
| +0.92% | +5.09% | -18.08% | +15.61% | 8.1B | ||
| -0.89% | +1.30% | -8.10% | -3.36% | 7.64B | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.43B | ||
| Average | +1.34% | +1.27% | +6.59% | +47.70% | ||
| Weighted average by Cap. | +0.85% | +0.82% | -4.84% | +44.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecb61be013167c307ff4.s3UBOk9y_1oDtZkUnYzNTku3WAx-MXUSbhMG-Nkb_jY.8BBHbjwtsANRmNBC_9mieTLaCm02eCEiWlR0q40su1-LAjN1CDCQCmjv1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 8.2 | 27 | 20,479 |
| 11:35:01 am | 8.2 | 66 | 20,452 |
| 11:35:01 am | 8.2 | 69 | 20,386 |
| 11:35:01 am | 8.2 | 125 | 20,317 |
| 11:35:01 am | 8.2 | 9 | 20,192 |
| 11:35:01 am | 8.2 | 17 | 20,183 |
| 11:35:01 am | 8.2 | 104 | 20,166 |
| 11:35:01 am | 8.2 | 20 | 20,062 |
| 11:35:01 am | 8.2 | 3 | 20,042 |
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | -52.05% | ||
| 2022 | -25.07% | ||
| 2021 | +38.52% | ||
| 2020 | +73.08% | ||
| 2019 | +195.73% | ||
| 2018 | -61.00% | ||
| 2017 | -19.07% | ||
| 2016 | +79.95% | ||
| 2015 | +132.92% | ||
| 2014 | +43.18% | ||
| 2013 | +78.38% | ||
| 2012 | -1.34% | ||
| 2011 | -16.16% | ||
| 2010 | -33.04% | ||
| 2009 | -14.58% | ||
| 2008 | -48.24% | ||
| 2007 | +29.11% | ||
| 2006 | -9.77% | ||
| 2005 | +36.37% | ||
| 2004 | -13.24% | ||
| 2003 | +18.21% | ||
| 2002 | -53.14% | ||
| 2001 | -52.32% | ||
| 2000 | -34.69% |
- Stock Market
- Equities
- DIB Stock
- Quotes Digital Bros S.p.A.
