DIGIHOST TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 CAD | 0.00% |
|
-0.56% | -41.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.73 $ | 1.79 $ | 1.79 $ |
| Volume | 2 240 | 31 333 | 4 970 | 12 066 |
| Change | +0.57% | -1.14% | +3.47% | 0.00% |
| Opening | 1.74 | 1.72 | 1.77 | 1.76 |
| High | 1.78 | 1.75 | 1.79 | 1.79 |
| Low | 1.74 | 1.68 | 1.69 | 1.72 |
Performance
| 1 week | -0.56% | ||
| Current month | +2.29% | ||
| 1 month | -13.11% | ||
| 3 months | -6.28% | ||
| 6 months | -16.74% | ||
| Current year | -41.50% | ||
| 1 year | -7.25% | ||
| 3 years | -72.75% |
Volumes
marketsDaily volume
12 066
Estimated daily volume
12 066
Avg. Volume 20 sessions
12 357
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
22 119.03
Avg. Volume 20 sessions USD
16 142.47
Record volume 1
1 841 817
Record volume 2
1 393 502
Record volume 3
813 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
53 707 749
Capitalization (USD)
39 195 915
Net sales (CAD)
35 456 370
Net sales (USD)
25 876 059
Number of employees
15
Sales / Employee (CAD)
2 363 758
Sales / Employee (USD)
1 725 071
Free-Float
40.32 %
Free-Float capitalization (CAD)
42 340 019
Free-Float capitalization (USD)
30 899 746
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.68
1.79
1 month
1.682.11
Current year
1.533.35
1 year
1.143.40
3 years
0.429.93
5 years
0.2717.61
10 years
0.2717.61
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.85
Moving average 50 days
1.84
Moving average 100 days
2.02
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+12.77%
STIM
RSI 9 days
47.24
RSI 14 days
47.24
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.56% | -41.50% | -7.25% | 39.2M | ||
| +3.00% | +6.23% | +44.55% | +328.24% | 61.74B | ||
| +1.92% | +3.03% | +85.24% | +344.57% | 11.17B | ||
| +2.14% | +17.05% | +26.71% | +186.71% | 1.33B | ||
| +0.64% | -9.92% | +65.81% | +532.32% | 516M | ||
| +3.49% | -17.69% | -53.70% | +125.20% | 436M | ||
| +0.70% | -6.60% | +155.04% | +1,236.40% | 418M | ||
| -1.12% | +6.89% | -53.47% | -47.20% | 324M | ||
| 0.00% | 0.00% | - | - | 118M | ||
| +17.36% | +19.84% | -65.43% | -44.94% | 120M | ||
| -2.50% | -7.14% | -33.90% | - | 92.83M | ||
| -2.26% | +1.00% | -32.67% | -47.85% | 83.76M | ||
| +3.45% | +11.11% | -1.64% | +130.77% | 74.28M | ||
| -2.00% | -3.92% | +476.47% | +476.47% | 69.6M | ||
| -.--% | -7.69% | - | - | 61.35M | ||
| -27.72% | -47.98% | +553.97% | +9.87% | 42.55M | ||
| Average | -0.66% | -3.58% | +80.39% | +247.95% | ||
| Weighted average by Cap. | -0.43% | +5.57% | +50.19% | +330.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
423f0a20dcb25.7IVtvAr8PfWRjpcqjIyml1BOSvyptYFGeIaDymIRFvA.h9QPy0eJUpzh26Ru6-TzxRN5Mq_Ez_csT6vt_ihSQLvYxFjMPsRlmNLYow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.79 | 200 | 12,000 |
| 03:50:50 pm | 1.77 | 100 | 11,800 |
| 03:50:50 pm | 1.77 | 100 | 11,700 |
| 03:50:50 pm | 1.77 | 100 | 11,600 |
| 03:50:50 pm | 1.77 | 200 | 11,500 |
| 03:50:50 pm | 1.77 | 300 | 11,300 |
| 03:48:43 pm | 1.75 | 1,900 | 11,000 |
| 03:46:53 pm | 1.77 | 1,000 | 9,100 |
| 03:46:53 pm | 1.78 | 400 | 8,100 |
| 03:43:31 pm | 1.78 | 100 | 7,700 |
Monthly variations
Annual change
| 2024 | -41.50% | ||
| 2023 | +558.06% | ||
| 2022 | -92.21% | ||
| 2021 | +101.01% | ||
| 2020 | +7.61% |
- Stock Market
- Equities
- DGHI Stock
- Quotes Digihost Technology Inc.
